Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,339.532 | 18,525.6 | 88.103 | 0.010 | 88.113 | 100 | -0.01 % | 8.08 % | -18.25 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358040 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,339.46 | 18,525.6 | 17.5 | 0.050 | 17.55 | 500 | -0.28 % | 5.74 % | -19.72 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,273.919 | 18,525.6 | 88.668 | 0.010 | 88.678 | 100 | -0.01 % | 8.03 % | -18.16 % | 3 Dec. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,203.224 | 18,525.6 | 89.28 | 0.010 | 89.29 | 100 | -0.01 % | 7.99 % | -18.08 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358032 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,194.747 | 18,525.6 | 17.75 | 0.050 | 17.8 | 500 | -0.28 % | 5.65 % | -19.50 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,134.99 | 18,525.6 | 89.867 | 0.010 | 89.877 | 100 | -0.01 % | 7.95 % | -18.00 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,069.142 | 18,525.6 | 90.436 | 0.010 | 90.446 | 100 | -0.01 % | 7.90 % | -17.91 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0449358024 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,050.034 | 18,525.6 | 18 | 0.050 | 18.05 | 500 | -0.28 % | 5.57 % | -19.46 % | 8 Jan. 2019 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,000.927 | 18,525.6 | 91.025 | 0.010 | 91.035 | 100 | -0.01 % | 7.87 % | -17.83 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,935.06 | 18,525.6 | 91.594 | 0.010 | 91.604 | 100 | -0.01 % | 7.82 % | -17.75 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,866.865 | 18,525.6 | 92.183 | 0.010 | 92.193 | 100 | -0.01 % | 7.79 % | -17.67 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,800.978 | 18,525.6 | 92.752 | 0.010 | 92.762 | 100 | -0.01 % | 7.74 % | -17.59 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,732.802 | 18,525.6 | 93.34 | 0.010 | 93.35 | 100 | -0.01 % | 7.71 % | -17.51 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,666.896 | 18,525.6 | 93.91 | 0.010 | 93.92 | 100 | -0.01 % | 7.67 % | -17.43 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,598.739 | 18,525.6 | 94.498 | 0.010 | 94.508 | 100 | -0.01 % | 7.63 % | -17.36 % | 25 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,532.814 | 18,525.6 | 95.067 | 0.010 | 95.077 | 100 | -0.01 % | 7.59 % | -17.28 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,398.731 | 18,525.6 | 96.225 | 0.010 | 96.235 | 100 | -0.01 % | 7.51 % | -17.13 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,264.649 | 18,525.6 | 97.383 | 0.010 | 97.393 | 100 | -0.01 % | 7.44 % | -16.97 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225933 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,130.567 | 18,525.6 | 98.541 | 0.010 | 98.551 | 100 | -0.01 % | 7.37 % | -16.83 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225925 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,996.485 | 18,525.6 | 99.699 | 0.010 | 99.709 | 100 | -0.01 % | 7.30 % | -16.69 % | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.