Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 15.33 | 80.04 | 56.64 | 0.010 | 56.65 | 1 | 0.84 % | 6.75 % | -8.81 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 14.72 | 80.04 | 57.14 | 0.010 | 57.15 | 1 | 0.81 % | 6.70 % | -8.77 % | 21 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 14.13 | 80.04 | 57.64 | 0.010 | 57.65 | 1 | 0.82 % | 6.66 % | -8.71 % | 16 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879481 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 13.86 | 80.04 | 5.81 | 0.010 | 5.82 | 10 | 1.40 % | 7.20 % | -9.64 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 13.52 | 80.04 | 58.15 | 0.010 | 58.16 | 1 | 0.81 % | 6.64 % | -8.66 % | 11 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 12.93 | 80.04 | 58.64 | 0.010 | 58.65 | 1 | 0.81 % | 6.58 % | -8.62 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 12.31 | 80.04 | 59.16 | 0.010 | 59.17 | 1 | 0.80 % | 6.54 % | -8.56 % | 7 Dec. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 11.72 | 80.04 | 59.65 | 0.010 | 59.66 | 1 | 0.79 % | 6.50 % | -8.53 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869704 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 11.11 | 80.04 | 60.16 | 0.010 | 60.17 | 1 | 0.79 % | 6.46 % | -8.47 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869696 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 10.49 | 80.04 | 60.68 | 0.010 | 60.69 | 1 | 0.80 % | 6.42 % | -8.42 % | 26 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869324 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.89 | 80.04 | 61.18 | 0.010 | 61.19 | 1 | 0.79 % | 6.38 % | -8.37 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869316 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.27 | 80.04 | 61.7 | 0.010 | 61.71 | 1 | 0.80 % | 6.36 % | -8.32 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572879002 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 9.03 | 80.04 | 6.21 | 0.010 | 6.22 | 10 | 1.14 % | 6.70 % | -9.21 % | 13 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582869308 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 8.66 | 80.04 | 62.2 | 0.010 | 62.21 | 1 | 0.78 % | 6.31 % | -8.30 % | 25 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 8.06 | 80.04 | 62.71 | 0.010 | 62.72 | 1 | 0.79 % | 6.27 % | -8.25 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 7.44 | 80.04 | 63.22 | 0.010 | 63.23 | 1 | 0.77 % | 6.23 % | -8.20 % | 23 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0582863988 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.84 | 80.04 | 63.72 | 0.010 | 63.73 | 1 | 0.77 % | 6.20 % | -8.17 % | 16 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891288 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 6.25 | 80.04 | 64.21 | 0.010 | 64.22 | 1 | 0.77 % | 6.17 % | -8.13 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572891270 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.64 | 80.04 | 64.73 | 0.010 | 64.74 | 1 | 0.76 % | 6.13 % | -8.08 % | 11 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572889985 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 5.01 | 80.04 | 65.25 | 0.010 | 65.26 | 1 | 0.76 % | 6.10 % | -8.03 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.