Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 525.75 | 0.07 | 0.040 | 0.11 | 100 | 133.33 % | -30.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 525.75 | 0.017 | 0.040 | 0.057 | 100 | 1,600.00 % | 70.00 % | 1,600.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197204 | Swisscom | Warrant | Put | 480 | 525.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197196 | Swisscom | Warrant | Put | 450 | 525.75 | 0.001 | 0.049 | 0.05 | 100 | 0.00 % | 0.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197139 | Swisscom | Warrant | Call | 450 | 525.75 | 0.78 | 0.080 | 0.86 | 100 | 11.43 % | 27.87 % | 11.43 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197121 | Swisscom | Warrant | Call | 480 | 525.75 | 0.52 | 0.080 | 0.6 | 100 | 20.93 % | 44.44 % | 18.18 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 525.75 | 0.38 | 0.040 | 0.42 | 100 | 11.76 % | 35.71 % | 8.57 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 525.75 | 0.25 | 0.040 | 0.29 | 100 | 25.00 % | 56.25 % | 13.64 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197097 | Swisscom | Warrant | Call | 450 | 525.75 | 0.72 | 0.120 | 0.84 | 100 | 22.03 % | 41.18 % | 20.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197089 | Swisscom | Warrant | Call | 480 | 525.75 | 0.45 | 0.080 | 0.53 | 100 | 21.62 % | 55.17 % | 18.42 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 525.75 | 0.27 | 0.080 | 0.35 | 100 | 42.11 % | 50.00 % | 28.57 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 525.75 | 0.14 | 0.040 | 0.18 | 100 | 55.56 % | 133.33 % | 7.69 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326197006 | Swiss Life | Warrant | Put | 650 | 653.9 | 0.29 | 0.010 | 0.3 | 100 | -3.33 % | -36.96 % | 45.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196990 | Swiss Life | Warrant | Put | 600 | 653.9 | 0.13 | 0.010 | 0.14 | 100 | -7.14 % | -43.48 % | 62.50 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196982 | Swiss Life | Warrant | Put | 550 | 653.9 | 0.06 | 0.010 | 0.07 | 100 | 3.45 % | -45.45 % | 71.43 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196974 | Swiss Life | Warrant | Put | 650 | 653.9 | 0.16 | 0.010 | 0.17 | 100 | -11.11 % | -54.29 % | 77.78 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196966 | Swiss Life | Warrant | Put | 600 | 653.9 | 0.043 | 0.010 | 0.053 | 100 | 2.38 % | -64.17 % | 126.32 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196958 | Swiss Life | Warrant | Put | 550 | 653.9 | 0.014 | 0.027 | 0.041 | 100 | 100.00 % | -63.16 % | 1,300.00 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196917 | Swiss Life | Warrant | Call | 550 | 653.9 | 1.14 | 0.020 | 1.16 | 100 | 4.59 % | 28.09 % | -12.98 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196909 | Swiss Life | Warrant | Call | 600 | 653.9 | 0.71 | 0.020 | 0.73 | 100 | 7.58 % | 33.96 % | -17.44 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.