Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 13,530 | 18,525.6 | 45.181 | 0.010 | 45.191 | 100 | -0.02 % | 14.75 % | -29.05 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 13,480 | 18,525.6 | 45.664 | 0.010 | 45.674 | 100 | -0.02 % | 14.60 % | -28.85 % | 20 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 13,430 | 18,525.6 | 46.063 | 0.010 | 46.073 | 100 | -0.02 % | 14.47 % | -28.68 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253925932 | NASDAQ 100 | Mini Future | Long | 13,400 | 18,525.6 | 9.14 | 0.010 | 9.15 | 500 | -0.11 % | 9.99 % | -31.02 % | 12 Apr. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922640 | NASDAQ 100 | Mini Future | Long | 13,370 | 18,525.6 | 46.547 | 0.010 | 46.557 | 100 | -0.02 % | 14.33 % | -28.48 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922632 | NASDAQ 100 | Mini Future | Long | 13,310 | 18,525.6 | 47.03 | 0.010 | 47.04 | 100 | -0.02 % | 14.18 % | -28.28 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253922624 | NASDAQ 100 | Mini Future | Long | 13,260 | 18,525.6 | 47.513 | 0.010 | 47.523 | 100 | -0.02 % | 14.04 % | -28.09 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1253920974 | NASDAQ 100 | Mini Future | Long | 13,200 | 18,525.6 | 47.969 | 0.010 | 47.979 | 100 | -0.02 % | 13.91 % | -27.91 % | 16 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 13,160 | 18,525.6 | 48.309 | 0.010 | 48.319 | 100 | -0.02 % | 13.82 % | -27.77 % | 27 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 13,110 | 18,525.6 | 48.745 | 0.010 | 48.755 | 100 | -0.02 % | 13.70 % | -27.60 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 13,050 | 18,525.6 | 49.234 | 0.010 | 49.244 | 100 | -0.02 % | 13.57 % | -27.42 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 13,030 | 18,525.6 | 9.77 | 0.010 | 9.78 | 500 | -0.10 % | 9.28 % | -29.71 % | 17 Mar. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 13,000 | 18,525.6 | 49.723 | 0.010 | 49.733 | 100 | -0.02 % | 13.43 % | -27.24 % | 25 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 12,940 | 18,525.6 | 50.186 | 0.010 | 50.196 | 100 | -0.02 % | 13.31 % | -27.06 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 12,880 | 18,525.6 | 50.676 | 0.010 | 50.686 | 100 | -0.02 % | 13.19 % | -26.89 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 12,830 | 18,525.6 | 51.165 | 0.010 | 51.175 | 100 | -0.02 % | 13.07 % | -26.71 % | 24 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 12,790 | 18,525.6 | 51.499 | 0.010 | 51.509 | 100 | -0.02 % | 12.99 % | -26.59 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 12,730 | 18,525.6 | 51.989 | 0.010 | 51.999 | 100 | -0.02 % | 12.87 % | -26.42 % | 18 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 12,710 | 18,525.6 | 10.3 | 0.050 | 10.35 | 500 | -0.48 % | 8.65 % | -28.72 % | 26 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 12,690 | 18,525.6 | 52.351 | 0.010 | 52.361 | 100 | -0.02 % | 12.79 % | -26.30 % | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.