Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1337770817 | SMI | Warrant | Call | 11,550 | 11,900.4 | 3.873 | 0.020 | 3.893 | 100 | -0.51 % | 110.49 % | -53.68 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373405005 | SMI | Warrant | Call | 11,500 | 11,900.4 | 5.968 | 0.020 | 5.988 | 100 | -0.33 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405419 | SMI | Warrant | Call | 11,500 | 11,900.4 | 4.876 | 0.020 | 4.896 | 100 | -0.41 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036224 | SMI | Warrant | Call | 11,500 | 11,900.4 | 7.057 | 0.020 | 7.077 | 100 | -0.28 % | 43.43 % | -32.52 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337092 | SMI | Warrant | Call | 11,500 | 11,900.4 | 7.852 | 0.020 | 7.872 | 100 | -0.25 % | 35.89 % | -29.63 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337175 | SMI | Warrant | Call | 11,500 | 11,900.4 | 8.48 | 0.020 | 8.5 | 100 | -0.24 % | 30.12 % | -26.78 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036026 | SMI | Warrant | Call | 11,500 | 11,900.4 | 5.387 | 0.020 | 5.407 | 100 | -0.37 % | 60.18 % | -41.56 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337225 | SMI | Warrant | Call | 11,500 | 11,900.4 | 9.252 | 0.020 | 9.272 | 100 | -0.22 % | 28.52 % | -25.76 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770825 | SMI | Warrant | Call | 11,500 | 11,900.4 | 4.331 | 0.020 | 4.351 | 100 | -0.46 % | 105.75 % | -51.05 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373405385 | SMI | Warrant | Call | 11,500 | 11,900.4 | 4.627 | 0.020 | 4.647 | 100 | -0.43 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405450 | SMI | Warrant | Call | 11,500 | 11,900.4 | 5.091 | 0.020 | 5.111 | 100 | -0.39 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337126 | SMI | Warrant | Call | 11,500 | 11,900.4 | 7.492 | 0.020 | 7.512 | 100 | -0.27 % | 33.98 % | -29.34 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1337770833 | SMI | Warrant | Call | 11,450 | 11,900.4 | 4.797 | 0.020 | 4.817 | 100 | -0.42 % | 100.63 % | -48.61 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373405393 | SMI | Warrant | Call | 11,400 | 11,900.4 | 5.52 | 0.020 | 5.54 | 100 | -0.36 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405427 | SMI | Warrant | Call | 11,400 | 11,900.4 | 5.741 | 0.020 | 5.761 | 100 | -0.35 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337100 | SMI | Warrant | Call | 11,400 | 11,900.4 | 8.552 | 0.020 | 8.572 | 100 | -0.23 % | 34.74 % | -28.57 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337183 | SMI | Warrant | Call | 11,400 | 11,900.4 | 9.098 | 0.020 | 9.118 | 100 | -0.22 % | 29.40 % | -26.06 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337233 | SMI | Warrant | Call | 11,400 | 11,900.4 | 9.862 | 0.020 | 9.882 | 100 | -0.20 % | 27.85 % | -25.11 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036232 | SMI | Warrant | Call | 11,400 | 11,900.4 | 7.795 | 0.020 | 7.815 | 100 | -0.26 % | 41.50 % | -31.13 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405013 | SMI | Warrant | Call | 11,400 | 11,900.4 | 6.752 | 0.020 | 6.772 | 100 | -0.30 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.