Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1362339900 | Microsoft | Mini Future | Short | 540.36 | 406.368 | 14.08 | 0.010 | 14.09 | 10 | -0.07 % | -4.80 % | 36.43 % | 3 Jul. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1373408017 | Lonza Group | Knock-Out Warrant (open end) | Call | 540.334 | 557.7 | 0.2 | ― | ― | 100 | 0.00 % | ― | ― | 8 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1373406938 | Lonza Group | Mini Future | Long | 540 | 557.7 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373411243 | Super Micro Computer | Mini Future | Short | 540 | 508.506 | ― | ― | ― | 100 | ― | ― | ― | 12 Aug. 2024 | |
Swisscom Mini Future with ISIN code: CH1373407233 | Swisscom | Mini Future | Short | 540 | 525.5 | 0.46 | 0.010 | 0.47 | 100 | -2.13 % | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373411540 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 540 | 508.506 | ― | ― | ― | 100 | ― | ― | ― | 12 Aug. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1373408298 | Swisscom | Knock-Out Warrant (open end) | Put | 539.799 | 525.5 | 0.17 | ― | ― | 100 | 0.00 % | ― | ― | 8 Aug. 2024 | |
BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 539.234 | 4.348 | 1.19 | 0.070 | 1.26 | 1 | -5.56 % | -11.19 % | 2.59 % | 27 Oct. 2023 | |
LVMH Mini Future with ISIN code: CH0582880545 | LVMH | Mini Future | Long | 538.75 | 637.6 | 11.68 | 1.230 | 12.91 | 10 | -9.53 % | 0.17 % | -48.20 % | 11 Jan. 2021 | |
VAT Group Mini Future with ISIN code: CH1362344124 | VAT Group | Mini Future | Short | 538.74 | 412 | 15.88 | 0.050 | 15.93 | 10 | -0.31 % | -8.89 % | 190.31 % | 8 Jul. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1362344785 | VAT Group | Knock-Out Warrant (open end) | Put | 538.245 | 412 | 13.08 | ― | ― | 10 | 0.00 % | -11.92 % | 337.46 % | 8 Jul. 2024 | |
Siegfried Holding Mini Future with ISIN code: CH1196165265 | Siegfried Holding | Mini Future | Long | 537.58 | 975 | 4.82 | ― | ― | 100 | 0.00 % | 6.40 % | -0.21 % | 23 Jun. 2022 | |
Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 535.86 | 1,133 | 3.17 | ― | ― | 200 | 0.00 % | 8.56 % | -16.58 % | 26 Mar. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1237346296 | ASML | Knock-Out Warrant (open end) | Call | 534.598 | 789.2 | 24.04 | 0.350 | 24.39 | 10 | -1.44 % | 18.37 % | -47.23 % | 29 Dec. 2022 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 533.15 | 1,088.6 | 5.29 | 0.240 | 5.53 | 100 | -4.34 % | 9.52 % | -17.73 % | 27 Oct. 2023 | |
ASML Mini Future with ISIN code: CH1237345876 | ASML | Mini Future | Long | 532.87 | 789.2 | 26.34 | 0.350 | 26.69 | 10 | -1.31 % | 16.65 % | -44.99 % | 29 Dec. 2022 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 532.193 | 854.879 | 28.1 | 0.020 | 28.12 | 10 | -0.07 % | 21.49 % | -0.43 % | 13 Jun. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 532.164 | 975 | 4.67 | ― | ― | 100 | 0.00 % | 6.62 % | -0.21 % | 23 Jun. 2022 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 532.014 | 653 | 1.2 | ― | ― | 100 | 0.00 % | 25.00 % | -18.37 % | 25 Jul. 2023 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1285473398 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 531.203 | 913.496 | 4.84 | 0.040 | 4.88 | 10 | -0.82 % | 20.40 % | -17.69 % | 3 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.