Products
16904 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225917 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 6,862.403 | 18,525.6 | 100.857 | 0.010 | 100.867 | 100 | -0.01 % | 7.24 % | -16.55 % | 16 Mar. 2020 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346764 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,511.986 | 18,525.6 | 60.574 | 0.010 | 60.584 | 100 | -0.02 % | -6.59 % | 30.47 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216897 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,013.609 | 18,525.6 | 56.267 | 0.010 | 56.277 | 100 | -0.02 % | -7.17 % | 33.98 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906465 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,011.356 | 18,525.6 | 11.35 | 0.050 | 11.4 | 500 | -0.44 % | -5.02 % | 38.92 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459803 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,810.117 | 18,525.6 | 54.508 | 0.010 | 54.518 | 100 | -0.02 % | -7.41 % | 35.72 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213886 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,514.695 | 18,525.6 | 51.956 | 0.010 | 51.966 | 100 | -0.02 % | -7.84 % | 38.40 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907083 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,509.9 | 18,525.6 | 10.5 | 0.050 | 10.55 | 500 | -0.47 % | -5.41 % | 44.43 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345261 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,211.506 | 18,525.6 | 49.337 | 0.010 | 49.347 | 100 | -0.02 % | -8.29 % | 41.66 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904403 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,015.865 | 18,525.6 | 9.65 | 0.010 | 9.66 | 500 | -0.10 % | -5.85 % | 51.02 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359207771 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,013.003 | 18,525.6 | 47.619 | 0.010 | 47.629 | 100 | -0.02 % | -8.59 % | 43.97 % | 13 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216889 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,812.161 | 18,525.6 | 45.886 | 0.010 | 45.896 | 100 | -0.02 % | -8.96 % | 46.75 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459795 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,709.322 | 18,525.6 | 44.997 | 0.010 | 45.007 | 100 | -0.02 % | -9.13 % | 48.33 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349107 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,609.73 | 18,525.6 | 44.137 | 0.010 | 44.147 | 100 | -0.02 % | -9.34 % | 49.91 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655513 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,513.378 | 18,525.6 | 43.297 | 0.010 | 43.307 | 100 | -0.02 % | -9.51 % | 51.27 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903751 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,512.499 | 18,525.6 | 8.78 | 0.010 | 8.79 | 500 | -0.11 % | -6.20 % | 59.93 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346756 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,410.323 | 18,525.6 | 42.415 | 0.010 | 42.425 | 100 | -0.02 % | -9.73 % | 53.32 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346749 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,310.244 | 18,525.6 | 41.55 | 0.010 | 41.56 | 100 | -0.02 % | -9.94 % | 55.21 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359209140 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,214.772 | 18,525.6 | 40.717 | 0.010 | 40.727 | 100 | -0.02 % | -10.16 % | 56.91 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907075 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,208.961 | 18,525.6 | 8.26 | 0.010 | 8.27 | 500 | -0.12 % | -6.56 % | 66.87 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345253 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,110.61 | 18,525.6 | 39.825 | 0.010 | 39.835 | 100 | -0.03 % | -10.38 % | 59.31 % | 8 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.