Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887757 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 4.43 | 80.03 | 65.74 | 0.010 | 65.75 | 1 | 0.77 % | 6.07 % | -8.00 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572878855 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 4.17 | 80.03 | 6.62 | 0.010 | 6.63 | 10 | 1.22 % | 6.43 % | -8.82 % | 9 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887740 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 3.81 | 80.03 | 66.26 | 0.010 | 66.27 | 1 | 0.76 % | 6.05 % | -7.96 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572887732 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 3.18 | 80.03 | 66.79 | 0.010 | 66.8 | 1 | 0.77 % | 6.02 % | -7.91 % | 6 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886965 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 2.6 | 80.03 | 67.27 | 0.010 | 67.28 | 1 | 0.76 % | 5.99 % | -7.87 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886957 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.97 | 80.03 | 67.79 | 0.010 | 67.8 | 1 | 0.76 % | 5.95 % | -7.84 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0539904596 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.77 | 80.03 | 6.82 | 0.010 | 6.83 | 10 | 1.19 % | 6.40 % | -8.70 % | 28 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886940 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 1.34 | 80.03 | 68.32 | 0.010 | 68.33 | 1 | 0.75 % | 5.92 % | -7.80 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0572886932 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 0.73 | 80.03 | 68.83 | 0.010 | 68.84 | 1 | 0.76 % | 5.89 % | -7.76 % | 5 Nov. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0547513736 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 0.13 | 80.03 | 69.33 | 0.010 | 69.34 | 1 | 0.74 % | 5.86 % | -7.73 % | 19 May. 2020 | |
Broadcom Mini Future with ISIN code: CH1373406680 | Broadcom | Mini Future | Long | 135 | 149.001 | 1.69 | 0.150 | 1.84 | 10 | -2.87 % | ― | ― | 8 Aug. 2024 | |
Broadcom Mini Future with ISIN code: CH1349285366 | Broadcom | Mini Future | Long | 127.41 | 149.001 | 2.3 | 0.150 | 2.45 | 10 | -2.13 % | 28.49 % | -48.08 % | 8 May. 2024 | |
Broadcom Mini Future with ISIN code: CH1344401901 | Broadcom | Mini Future | Long | 122.69 | 149.001 | 2.69 | 0.150 | 2.84 | 10 | -1.47 % | 23.39 % | -44.31 % | 26 Apr. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026316 | Broadcom | Mini Future | Long | 119.11 | 149.001 | 2.99 | 0.150 | 3.14 | 10 | -1.32 % | 21.05 % | -41.83 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025474 | Broadcom | Mini Future | Long | 113.92 | 149.001 | 3.42 | 0.280 | 3.7 | 10 | -1.16 % | 18.34 % | -38.71 % | 22 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330026308 | Broadcom | Mini Future | Long | 108.68 | 149.001 | 3.85 | 0.150 | 4 | 10 | -1.03 % | 16.31 % | -36.05 % | 23 Feb. 2024 | |
Broadcom Mini Future with ISIN code: CH1330025466 | Broadcom | Mini Future | Long | 103.5 | 149.001 | 4.28 | 0.280 | 4.56 | 10 | -0.93 % | 14.75 % | -33.75 % | 22 Feb. 2024 | |
Bucher Mini Future with ISIN code: CH1373406706 | Bucher | Mini Future | Long | 340 | 346.75 | 0.18 | 0.010 | 0.19 | 100 | 12.50 % | ― | ― | 8 Aug. 2024 | |
Bucher Mini Future with ISIN code: CH1302914218 | Bucher | Mini Future | Long | 325.38 | 346.75 | 0.32 | 0.010 | 0.33 | 100 | 14.29 % | 33.33 % | -36.00 % | 3 Nov. 2023 | |
Bucher Mini Future with ISIN code: CH1275979495 | Bucher | Mini Future | Long | 308.21 | 346.75 | 0.49 | 0.010 | 0.5 | 100 | 8.89 % | 19.51 % | -26.87 % | 27 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.