Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Swiss Life Warrant with ISIN code: CH1326196891 | Swiss Life | Warrant | Call | 650 | 653.2 | 0.37 | 0.010 | 0.38 | 100 | 8.82 % | 48.00 % | -24.49 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196883 | Swiss Life | Warrant | Call | 550 | 653.2 | 1.07 | 0.030 | 1.1 | 100 | 7.00 % | 33.75 % | -14.40 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196875 | Swiss Life | Warrant | Call | 600 | 653.2 | 0.6 | 0.020 | 0.62 | 100 | 9.09 % | 50.00 % | -23.08 % | 8 Feb. 2024 | |
Swiss Life Warrant with ISIN code: CH1326196867 | Swiss Life | Warrant | Call | 650 | 653.2 | 0.22 | 0.010 | 0.23 | 100 | 10.00 % | 83.33 % | -38.89 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196826 | Sonova | Warrant | Put | 320 | 282.95 | 4.3 | 0.060 | 4.36 | 10 | 1.90 % | -33.64 % | -5.08 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196818 | Sonova | Warrant | Put | 300 | 282.95 | 2.9 | 0.030 | 2.93 | 10 | 2.47 % | -38.69 % | -5.54 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196800 | Sonova | Warrant | Put | 280 | 282.95 | 1.81 | 0.030 | 1.84 | 10 | 2.84 % | -44.31 % | -4.23 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196792 | Sonova | Warrant | Put | 260 | 282.95 | 1.06 | 0.030 | 1.09 | 10 | 3.92 % | -47.78 % | -0.93 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196784 | Sonova | Warrant | Put | 250 | 282.95 | 0.79 | 0.030 | 0.82 | 10 | 3.95 % | -49.36 % | 0.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196776 | Sonova | Warrant | Put | 240 | 282.95 | 0.59 | 0.030 | 0.62 | 10 | 7.27 % | -49.57 % | 3.51 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196768 | Sonova | Warrant | Put | 300 | 282.95 | 2.07 | 0.060 | 2.13 | 10 | 3.50 % | -53.06 % | -15.51 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196750 | Sonova | Warrant | Put | 280 | 282.95 | 0.9 | 0.030 | 0.93 | 10 | 5.88 % | -66.17 % | -23.73 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196743 | Sonova | Warrant | Put | 260 | 282.95 | 0.33 | 0.030 | 0.36 | 10 | 10.00 % | -75.56 % | -28.26 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196735 | Sonova | Warrant | Put | 250 | 282.95 | 0.2 | 0.030 | 0.23 | 10 | 17.65 % | -77.53 % | -25.93 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196727 | Sonova | Warrant | Put | 240 | 282.95 | 0.12 | 0.030 | 0.15 | 10 | 33.33 % | -78.57 % | -20.00 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196669 | Sonova | Warrant | Call | 240 | 282.95 | 4.94 | 0.060 | 5 | 10 | -0.80 % | 74.56 % | 12.53 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196651 | Sonova | Warrant | Call | 250 | 282.95 | 4.14 | 0.060 | 4.2 | 10 | -0.96 % | 86.49 % | 14.36 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196644 | Sonova | Warrant | Call | 260 | 282.95 | 3.43 | 0.030 | 3.46 | 10 | -1.72 % | 101.76 % | 16.27 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196636 | Sonova | Warrant | Call | 280 | 282.95 | 2.19 | 0.030 | 2.22 | 10 | -2.23 % | 138.04 % | 23.03 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196628 | Sonova | Warrant | Call | 300 | 282.95 | 1.28 | 0.030 | 1.31 | 10 | -2.29 % | 184.44 % | 31.96 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.