Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1241189401 | NASDAQ 100 | Mini Future | Long | 12,230 | 18,524.5 | 56.344 | 0.010 | 56.354 | 100 | 0.23 % | 12.24 % | -24.86 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1241189393 | NASDAQ 100 | Mini Future | Long | 12,180 | 18,524.5 | 56.837 | 0.010 | 56.847 | 100 | 0.23 % | 12.14 % | -24.71 % | 10 Jan. 2023 | |
NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 12,150 | 18,524.5 | 57.083 | 0.010 | 57.093 | 100 | 0.22 % | 12.14 % | -24.76 % | 17 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 12,090 | 18,524.5 | 57.569 | 0.010 | 57.579 | 100 | 0.21 % | 12.06 % | -24.59 % | 17 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 12,020 | 18,524.5 | 58.129 | 0.010 | 58.139 | 100 | 0.21 % | 11.95 % | -24.42 % | 5 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 11,960 | 18,524.5 | 11.7 | 0.050 | 11.75 | 500 | 0.86 % | 8.84 % | -25.71 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 11,960 | 18,524.5 | 58.691 | 0.010 | 58.701 | 100 | 0.21 % | 11.85 % | -24.26 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 11,890 | 18,524.5 | 59.27 | 0.010 | 59.28 | 100 | 0.21 % | 11.74 % | -24.09 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 11,820 | 18,524.5 | 59.845 | 0.010 | 59.855 | 100 | 0.21 % | 11.64 % | -23.93 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 11,790 | 18,524.5 | 12 | 0.050 | 12.05 | 500 | 0.84 % | 9.09 % | -25.23 % | 18 Oct. 2022 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 11,760 | 18,524.5 | 60.42 | 0.010 | 60.43 | 100 | 0.21 % | 11.54 % | -23.77 % | 3 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,524.5 | 12.2 | 0.050 | 12.25 | 500 | 1.24 % | 8.93 % | -24.69 % | 19 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 11,690 | 18,524.5 | 60.99 | 0.010 | 61 | 100 | 0.22 % | 11.45 % | -23.61 % | 29 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 11,620 | 18,524.5 | 61.554 | 0.010 | 61.564 | 100 | 0.22 % | 11.36 % | -23.45 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 11,560 | 18,524.5 | 62.129 | 0.010 | 62.139 | 100 | 0.22 % | 11.26 % | -23.30 % | 27 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 11,490 | 18,524.5 | 62.68 | 0.010 | 62.69 | 100 | 0.22 % | 11.17 % | -23.16 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,524.5 | 63.256 | 0.010 | 63.266 | 100 | 0.22 % | 11.08 % | -23.01 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 11,420 | 18,524.5 | 12.65 | 0.050 | 12.7 | 500 | 0.80 % | 8.58 % | -24.25 % | 4 Jun. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 11,360 | 18,524.5 | 63.832 | 0.010 | 63.842 | 100 | 0.22 % | 11.00 % | -22.85 % | 20 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 11,280 | 18,524.5 | 64.434 | 0.010 | 64.444 | 100 | 0.22 % | 10.91 % | -22.69 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.