Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1306087847 | SMI | Warrant | Call | 11,100 | 11,904.1 | 8.702 | 0.020 | 8.722 | 100 | -1.51 % | 44.55 % | -33.16 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315337118 | SMI | Warrant | Call | 11,000 | 11,904.1 | 11.457 | 0.020 | 11.477 | 100 | -1.29 % | 28.53 % | -25.52 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337191 | SMI | Warrant | Call | 11,000 | 11,904.1 | 11.68 | 0.020 | 11.7 | 100 | -1.12 % | 25.25 % | -23.97 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337241 | SMI | Warrant | Call | 11,000 | 11,904.1 | 12.414 | 0.020 | 12.434 | 100 | -0.89 % | 24.25 % | -23.14 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036042 | SMI | Warrant | Call | 11,000 | 11,904.1 | 9.617 | 0.020 | 9.637 | 100 | -1.32 % | 41.76 % | -31.25 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036240 | SMI | Warrant | Call | 11,000 | 11,904.1 | 10.872 | 0.020 | 10.892 | 100 | -1.35 % | 32.67 % | -27.02 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337142 | SMI | Warrant | Call | 11,000 | 11,904.1 | 10.759 | 0.020 | 10.779 | 100 | -1.37 % | 27.75 % | -25.87 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1306087854 | SMI | Warrant | Call | 10,900 | 11,904.1 | 10.546 | 0.020 | 10.566 | 100 | -1.17 % | 39.17 % | -29.52 % | 6 Dec. 2023 | |
SMI Warrant with ISIN code: CH1315315130 | SMI | Warrant | Call | 10,800 | 11,904.1 | 12.597 | 0.020 | 12.617 | 100 | -1.18 % | 29.79 % | -24.86 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315315080 | SMI | Warrant | Call | 10,800 | 11,904.1 | 11.488 | 0.020 | 11.508 | 100 | -1.03 % | 36.76 % | -27.93 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909606 | SMI | Warrant | Call | 10,600 | 11,904.1 | 13.397 | 0.020 | 13.417 | 100 | -0.84 % | 32.53 % | -25.17 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1315337258 | SMI | Warrant | Call | 10,500 | 11,904.1 | 16.107 | 0.020 | 16.127 | 100 | -0.68 % | 21.20 % | -20.17 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1277241514 | SMI | Warrant | Call | 10,500 | 11,904.1 | 15.285 | 0.020 | 15.305 | 100 | -0.86 % | 25.99 % | -22.04 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1277241506 | SMI | Warrant | Call | 10,500 | 11,904.1 | 14.362 | 0.020 | 14.382 | 100 | -0.76 % | 30.67 % | -23.96 % | 9 Aug. 2023 | |
SMI Warrant with ISIN code: CH1315337159 | SMI | Warrant | Call | 10,500 | 11,904.1 | 14.668 | 0.020 | 14.688 | 100 | -0.97 % | 23.67 % | -21.88 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337209 | SMI | Warrant | Call | 10,500 | 11,904.1 | 15.462 | 0.020 | 15.482 | 100 | -0.83 % | 21.94 % | -20.67 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1302909614 | SMI | Warrant | Call | 10,400 | 11,904.1 | 15.333 | 0.020 | 15.353 | 100 | -0.69 % | 28.97 % | -22.85 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909663 | SMI | Warrant | Call | 10,400 | 11,904.1 | 16.202 | 0.020 | 16.222 | 100 | -0.80 % | 24.86 % | -21.21 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909622 | SMI | Warrant | Call | 10,350 | 11,904.1 | 15.819 | 0.020 | 15.839 | 100 | -0.67 % | 28.16 % | -22.33 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909630 | SMI | Warrant | Call | 10,300 | 11,904.1 | 16.307 | 0.020 | 16.327 | 100 | -0.64 % | 27.40 % | -21.82 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.