Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Kering Mini Future with ISIN code: CH1277104167 | Kering | Mini Future | Short | 522.9 | 254.2 | 2.82 | 0.010 | 2.83 | 100 | 0.00 % | 4.44 % | 33.65 % | 8 Aug. 2023 | |
Partners Group Holding Mini Future with ISIN code: CH0538450716 | Partners Group Holding | Mini Future | Long | 522.21 | 1,136.75 | 3.31 | 0.010 | 3.32 | 200 | 2.16 % | 11.07 % | -14.47 % | 6 Apr. 2020 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1277104514 | Kering | Knock-Out Warrant (open end) | Put | 522.076 | 254.2 | 2.55 | 0.010 | 2.56 | 100 | -1.92 % | 2.41 % | 33.51 % | 8 Aug. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1369908178 | Lonza Group | Knock-Out Warrant (open end) | Call | 521.366 | 552.9 | 0.35 | 0.010 | 0.36 | 100 | -7.89 % | 52.17 % | ― | 26 Jul. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 520.639 | 407.413 | 9.83 | 0.050 | 9.88 | 10 | -1.21 % | -8.30 % | 62.48 % | 13 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1369907428 | Lonza Group | Mini Future | Long | 520.57 | 552.9 | 0.57 | 0.010 | 0.58 | 100 | -6.56 % | 16.33 % | ― | 26 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1359209710 | Microsoft | Mini Future | Short | 520.54 | 407.413 | 12.18 | 0.050 | 12.23 | 10 | -0.81 % | -6.45 % | 43.97 % | 17 Jun. 2024 | |
Microsoft Mini Future with ISIN code: CH1332906747 | Microsoft | Mini Future | Short | 520.25 | 407.413 | 1.21 | 0.030 | 1.24 | 100 | -3.20 % | -5.47 % | 42.35 % | 11 Jul. 2024 | |
Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1373408041 | Meta Platforms | Knock-Out Warrant (open end) | Put | 520.048 | 517.23 | 0.34 | ― | ― | 10 | 21.43 % | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1373409684 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 520.036 | 510.045 | 0.14 | 0.070 | 0.21 | 100 | -12.50 % | ― | ― | 9 Aug. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332957179 | Lonza Group | Mini Future | Long | 520 | 552.9 | 0.58 | 0.010 | 0.59 | 100 | -6.45 % | ― | ― | 7 Aug. 2024 | |
LVMH Mini Future with ISIN code: CH1369918565 | LVMH | Mini Future | Long | 520 | 639 | 1.35 | 0.010 | 1.36 | 100 | -0.74 % | 9.76 % | ― | 5 Aug. 2024 | |
Meta Platforms Mini Future with ISIN code: CH1373406961 | Meta Platforms | Mini Future | Short | 520 | 517.23 | 2.58 | 0.030 | 2.61 | 10 | 0.39 % | ― | ― | 8 Aug. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373409387 | Super Micro Computer | Mini Future | Short | 520 | 510.045 | 0.58 | 0.030 | 0.61 | 100 | -4.92 % | ― | ― | 9 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1359214058 | Lonza Group | Warrant | Call | 520 | 552.9 | 0.43 | 0.020 | 0.45 | 100 | -4.44 % | 10.26 % | 79.17 % | 19 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337284 | Lonza Group | Warrant | Call | 520 | 552.9 | 0.78 | 0.010 | 0.79 | 100 | -2.50 % | 8.33 % | 36.84 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187163 | Lonza Group | Warrant | Call | 520 | 552.9 | 0.6 | 0.010 | 0.61 | 100 | -3.23 % | 9.09 % | 53.85 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337342 | Lonza Group | Warrant | Put | 520 | 552.9 | 0.44 | 0.010 | 0.45 | 100 | 4.76 % | -13.73 % | -22.81 % | 28 Jun. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187254 | Lonza Group | Warrant | Put | 520 | 552.9 | 0.25 | 0.010 | 0.26 | 100 | 8.70 % | -21.88 % | -35.90 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1362337318 | Lonza Group | Warrant | Put | 520 | 552.9 | 0.09 | 0.010 | 0.1 | 100 | 12.50 % | -47.06 % | -65.38 % | 28 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.