Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bucher Mini Future with ISIN code: CH1279240613 | Bucher | Mini Future | Long | 287.36 | 345 | 0.67 | 0.010 | 0.68 | 100 | 3.08 % | 9.84 % | -22.99 % | 18 Aug. 2023 | |
Bucher Mini Future with ISIN code: CH1291000920 | Bucher | Mini Future | Long | 263.38 | 345 | 0.9 | 0.010 | 0.91 | 100 | 1.12 % | 7.14 % | -18.18 % | 18 Oct. 2023 | |
CAC40 Mini Future with ISIN code: CH1373411581 | CAC40 | Mini Future | Long | 7,100 | 7,254.26 | 2.778 | 0.010 | 2.788 | 100 | ― | ― | ― | 12 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1373408397 | CAC40 | Mini Future | Long | 7,050 | 7,254.26 | 3.186 | 0.010 | 3.196 | 100 | -10.73 % | ― | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH1237350892 | CAC40 | Mini Future | Long | 7,010 | 7,254.26 | 3.487 | 0.010 | 3.497 | 100 | -9.87 % | 39.76 % | -59.07 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350884 | CAC40 | Mini Future | Long | 6,960 | 7,254.26 | 4.014 | 0.010 | 4.024 | 100 | -8.61 % | 33.31 % | -55.69 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237350876 | CAC40 | Mini Future | Long | 6,900 | 7,254.26 | 4.54 | 0.010 | 4.55 | 100 | -7.65 % | 28.36 % | -52.68 % | 5 Jan. 2023 | |
CAC40 Mini Future with ISIN code: CH1237346700 | CAC40 | Mini Future | Long | 6,840 | 7,254.26 | 5.054 | 0.010 | 5.064 | 100 | -6.89 % | 25.04 % | -50.06 % | 29 Dec. 2022 | |
CAC40 Mini Future with ISIN code: CH1227932105 | CAC40 | Mini Future | Long | 6,830 | 7,254.26 | 5.204 | 0.010 | 5.214 | 100 | -6.69 % | 24.38 % | -49.34 % | 16 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227923872 | CAC40 | Mini Future | Long | 6,780 | 7,254.26 | 5.672 | 0.010 | 5.682 | 100 | -6.12 % | 22.16 % | -47.24 % | 8 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1227927436 | CAC40 | Mini Future | Long | 6,720 | 7,254.26 | 6.235 | 0.010 | 6.245 | 100 | -5.56 % | 20.00 % | -44.95 % | 11 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220866508 | CAC40 | Mini Future | Long | 6,660 | 7,254.26 | 6.724 | 0.010 | 6.734 | 100 | -5.14 % | 18.46 % | -43.14 % | 7 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220863299 | CAC40 | Mini Future | Long | 6,610 | 7,254.26 | 7.204 | 0.010 | 7.214 | 100 | -4.77 % | 17.21 % | -41.50 % | 2 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220862655 | CAC40 | Mini Future | Long | 6,560 | 7,254.26 | 7.725 | 0.010 | 7.735 | 100 | -4.44 % | 16.03 % | -39.87 % | 1 Nov. 2022 | |
CAC40 Mini Future with ISIN code: CH1220860584 | CAC40 | Mini Future | Long | 6,500 | 7,254.26 | 8.218 | 0.010 | 8.228 | 100 | -4.15 % | 15.08 % | -38.44 % | 28 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,450 | 7,254.26 | 8.721 | 0.010 | 8.731 | 100 | -3.89 % | 14.22 % | -37.10 % | 25 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,400 | 7,254.26 | 9.207 | 0.010 | 9.217 | 100 | -3.67 % | 13.50 % | -35.88 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,340 | 7,254.26 | 9.731 | 0.010 | 9.741 | 100 | -3.45 % | 12.82 % | -34.66 % | 19 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,280 | 7,254.26 | 10.273 | 0.010 | 10.283 | 100 | -3.25 % | 12.18 % | -33.50 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,230 | 7,254.26 | 10.779 | 0.010 | 10.789 | 100 | -3.08 % | 11.65 % | -32.48 % | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.