Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Sonova Warrant with ISIN code: CH1326196610 | Sonova | Warrant | Call | 320 | 281.75 | 0.67 | 0.030 | 0.7 | 10 | -6.94 % | 219.05 % | 39.58 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196602 | Sonova | Warrant | Call | 240 | 281.75 | 4.32 | 0.060 | 4.38 | 10 | -2.92 % | 100.00 % | 10.49 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196594 | Sonova | Warrant | Call | 250 | 281.75 | 3.41 | 0.060 | 3.47 | 10 | -3.40 % | 128.86 % | 12.54 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196586 | Sonova | Warrant | Call | 260 | 281.75 | 2.55 | 0.060 | 2.61 | 10 | -4.49 % | 165.63 % | 15.38 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196578 | Sonova | Warrant | Call | 280 | 281.75 | 1.15 | 0.030 | 1.18 | 10 | -9.45 % | 270.97 % | 17.35 % | 8 Feb. 2024 | |
Sonova Warrant with ISIN code: CH1326196560 | Sonova | Warrant | Call | 300 | 281.75 | 0.37 | 0.030 | 0.4 | 10 | -9.76 % | 516.67 % | 19.35 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196503 | Partners Group Holding | Warrant | Put | 1,200 | 1,130.25 | 0.55 | 0.010 | 0.56 | 200 | -5.17 % | -29.49 % | 83.33 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196495 | Partners Group Holding | Warrant | Put | 1,200 | 1,130.25 | 0.42 | 0.010 | 0.43 | 200 | -8.70 % | -37.31 % | 162.50 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196487 | Partners Group Holding | Warrant | Put | 1,000 | 1,130.25 | 0.046 | 0.010 | 0.056 | 200 | -2.13 % | -67.14 % | 206.67 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196453 | Partners Group Holding | Warrant | Call | 1,000 | 1,130.25 | 0.73 | 0.020 | 0.75 | 200 | 8.96 % | 43.14 % | -41.13 % | 8 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326196446 | Partners Group Holding | Warrant | Call | 1,200 | 1,130.25 | 0.09 | 0.010 | 0.1 | 200 | 28.57 % | 100.00 % | -78.57 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196412 | Meta Platforms | Warrant | Put | 600 | 518.038 | 8.06 | 0.030 | 8.09 | 10 | 0.00 % | -26.66 % | -18.26 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196404 | Meta Platforms | Warrant | Put | 550 | 518.038 | 5.25 | 0.030 | 5.28 | 10 | -0.19 % | -32.61 % | -21.64 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 518.038 | 3.15 | 0.030 | 3.18 | 10 | -0.32 % | -39.07 % | -23.91 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196388 | Meta Platforms | Warrant | Put | 450 | 518.038 | 1.75 | 0.030 | 1.78 | 10 | -1.13 % | -45.14 % | -23.25 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196370 | Meta Platforms | Warrant | Put | 400 | 518.038 | 0.92 | 0.030 | 0.95 | 10 | -2.13 % | -50.00 % | -17.86 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196362 | Meta Platforms | Warrant | Put | 550 | 518.038 | 3.48 | 0.030 | 3.51 | 10 | -0.57 % | -47.35 % | -39.37 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 518.038 | 1.3 | 0.030 | 1.33 | 10 | -2.26 % | -63.38 % | -56.08 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196347 | Meta Platforms | Warrant | Put | 450 | 518.038 | 0.43 | 0.030 | 0.46 | 10 | -4.44 % | -74.40 % | -65.32 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196339 | Meta Platforms | Warrant | Put | 400 | 518.038 | 0.17 | 0.030 | 0.2 | 10 | -10.53 % | -77.33 % | -61.36 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.