Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020269 | Nvidia | Warrant | Call | 88 | 105.227 | 1.79 | 0.060 | 1.85 | 10 | -0.56 % | 4.68 % | -53.51 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020277 | Nvidia | Warrant | Call | 86 | 105.227 | 1.93 | 0.060 | 1.99 | 10 | -0.52 % | 5.46 % | -51.87 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020640 | Nvidia | Warrant | Call | 85 | 105.227 | 2.89 | 0.060 | 2.95 | 10 | -0.34 % | 3.58 % | -40.04 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020285 | Nvidia | Warrant | Call | 85 | 105.227 | 2 | 0.060 | 2.06 | 10 | -0.50 % | 5.82 % | -51.10 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020491 | Nvidia | Warrant | Call | 85 | 105.227 | 2.38 | 0.060 | 2.44 | 10 | -0.42 % | 4.85 % | -45.41 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020293 | Nvidia | Warrant | Call | 84 | 105.227 | 2.07 | 0.060 | 2.13 | 10 | -0.48 % | 6.15 % | -50.48 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020301 | Nvidia | Warrant | Call | 82 | 105.227 | 2.22 | 0.060 | 2.28 | 10 | 0.00 % | 6.73 % | -48.97 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020319 | Nvidia | Warrant | Call | 80 | 105.227 | 2.37 | 0.060 | 2.43 | 10 | 0.00 % | 7.24 % | -47.57 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020509 | Nvidia | Warrant | Call | 80 | 105.227 | 2.7 | 0.060 | 2.76 | 10 | 0.00 % | 5.88 % | -42.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020657 | Nvidia | Warrant | Call | 80 | 105.227 | 3.17 | 0.060 | 3.23 | 10 | 0.00 % | 4.62 % | -38.45 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020327 | Nvidia | Warrant | Call | 78 | 105.227 | 2.52 | 0.060 | 2.58 | 10 | -0.40 % | 7.69 % | -46.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020335 | Nvidia | Warrant | Call | 76 | 105.227 | 2.68 | 0.060 | 2.74 | 10 | 0.00 % | 8.06 % | -44.86 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020517 | Nvidia | Warrant | Call | 75 | 105.227 | 3.04 | 0.060 | 3.1 | 10 | 0.00 % | 6.67 % | -40.63 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020665 | Nvidia | Warrant | Call | 75 | 105.227 | 3.46 | 0.060 | 3.52 | 10 | 0.00 % | 5.17 % | -37.09 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020343 | Nvidia | Warrant | Call | 75 | 105.227 | 2.76 | 0.060 | 2.82 | 10 | 0.73 % | 8.24 % | -44.13 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020350 | Nvidia | Warrant | Call | 74 | 105.227 | 2.82 | ― | ― | 10 | 0.00 % | 7.63 % | -43.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020368 | Nvidia | Warrant | Call | 72 | 105.227 | 2.99 | ― | ― | 10 | 0.67 % | 8.33 % | -42.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020525 | Nvidia | Warrant | Call | 70 | 105.227 | 3.39 | 0.060 | 3.45 | 10 | 0.00 % | 6.94 % | -38.70 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020673 | Nvidia | Warrant | Call | 70 | 105.227 | 3.77 | 0.060 | 3.83 | 10 | 0.00 % | 5.60 % | -35.45 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020376 | Nvidia | Warrant | Call | 70 | 105.227 | 3.15 | ― | ― | 10 | 0.32 % | 8.62 % | -41.45 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.