Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 11,220 | 18,540.8 | 65.105 | 0.010 | 65.115 | 100 | 0.42 % | 11.06 % | -22.40 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 11,150 | 18,540.8 | 65.682 | 0.010 | 65.692 | 100 | 0.43 % | 10.97 % | -22.26 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,090 | 18,540.8 | 66.258 | 0.010 | 66.268 | 100 | 0.42 % | 10.89 % | -22.12 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,020 | 18,540.8 | 13.35 | 0.050 | 13.4 | 500 | 1.14 % | 8.54 % | -23.28 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,020 | 18,540.8 | 66.835 | 0.010 | 66.845 | 100 | 0.42 % | 10.80 % | -21.98 % | 12 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 10,950 | 18,540.8 | 67.4 | 0.010 | 67.41 | 100 | 0.42 % | 10.73 % | -21.85 % | 6 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 10,880 | 18,540.8 | 67.98 | 0.010 | 67.99 | 100 | 0.42 % | 10.66 % | -21.71 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 10,820 | 18,540.8 | 68.558 | 0.010 | 68.568 | 100 | 0.42 % | 10.59 % | -21.57 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 10,750 | 18,540.8 | 69.135 | 0.010 | 69.145 | 100 | 0.42 % | 10.51 % | -21.44 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 10,750 | 18,540.8 | 13.8 | 0.050 | 13.85 | 500 | 1.10 % | 8.24 % | -22.69 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 10,680 | 18,540.8 | 69.712 | 0.010 | 69.722 | 100 | 0.42 % | 10.43 % | -21.32 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 10,610 | 18,540.8 | 70.29 | 0.010 | 70.3 | 100 | 0.42 % | 10.36 % | -21.19 % | 28 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 10,550 | 18,540.8 | 70.854 | 0.010 | 70.864 | 100 | 0.42 % | 10.29 % | -21.07 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 10,480 | 18,540.8 | 14.3 | 0.050 | 14.35 | 500 | 1.06 % | 8.33 % | -22.07 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 10,480 | 18,540.8 | 71.432 | 0.010 | 71.442 | 100 | 0.42 % | 10.22 % | -20.95 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 10,410 | 18,540.8 | 72.01 | 0.010 | 72.02 | 100 | 0.42 % | 10.15 % | -20.82 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,340 | 18,540.8 | 72.59 | 0.010 | 72.6 | 100 | 0.42 % | 10.08 % | -20.70 % | 24 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,280 | 18,540.8 | 73.154 | 0.010 | 73.164 | 100 | 0.42 % | 10.02 % | -20.59 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,210 | 18,540.8 | 14.75 | 0.050 | 14.8 | 500 | 1.03 % | 8.06 % | -21.54 % | 5 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,210 | 18,540.8 | 73.732 | 0.010 | 73.742 | 100 | 0.42 % | 9.95 % | -20.47 % | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.