Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1302909648 | SMI | Warrant | Call | 10,200 | 11,911.3 | 17.324 | 0.020 | 17.344 | 100 | -0.36 % | 26.24 % | -20.70 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909655 | SMI | Warrant | Call | 10,000 | 11,911.3 | 19.287 | 0.020 | 19.307 | 100 | -0.31 % | 23.65 % | -19.05 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1302909671 | SMI | Warrant | Call | 10,000 | 11,911.3 | 19.989 | 0.020 | 20.009 | 100 | -0.40 % | 21.28 % | -18.18 % | 30 Oct. 2023 | |
SMI Warrant with ISIN code: CH1355260147 | SMI | Warrant | Put | 13,000 | 11,911.3 | 14.814 | 0.020 | 14.834 | 100 | -0.24 % | -19.39 % | 30.18 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459340 | SMI | Warrant | Put | 12,600 | 11,911.3 | 10.779 | 0.020 | 10.799 | 100 | -0.58 % | -24.97 % | 41.66 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260105 | SMI | Warrant | Put | 12,600 | 11,911.3 | 8.795 | 0.020 | 8.815 | 100 | -1.00 % | -29.10 % | 53.09 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1366459316 | SMI | Warrant | Put | 12,600 | 11,911.3 | 7.858 | 0.020 | 7.878 | 100 | -1.27 % | -32.38 % | 68.09 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 11,911.3 | 11.424 | 0.020 | 11.444 | 100 | -0.47 % | -21.82 % | 33.01 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,911.3 | 10.863 | 0.020 | 10.883 | 100 | -0.49 % | -23.48 % | 37.11 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647320 | SMI | Warrant | Put | 12,500 | 11,911.3 | 10.152 | 0.020 | 10.172 | 100 | -0.66 % | -25.58 % | 41.89 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1366459282 | SMI | Warrant | Put | 12,400 | 11,911.3 | 4.899 | 0.020 | 4.919 | 100 | -0.20 % | -46.24 % | 188.86 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 11,911.3 | 10.234 | 0.020 | 10.254 | 100 | -0.54 % | -24.07 % | 37.76 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260089 | SMI | Warrant | Put | 12,400 | 11,911.3 | 6.49 | 0.020 | 6.51 | 100 | -1.53 % | -35.23 % | 74.89 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912832 | SMI | Warrant | Put | 12,400 | 11,911.3 | 5.732 | 0.020 | 5.752 | 100 | -1.36 % | -40.12 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913582 | SMI | Warrant | Put | 12,400 | 11,911.3 | 4.956 | 0.020 | 4.976 | 100 | -0.40 % | -45.36 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1362345394 | SMI | Warrant | Put | 12,400 | 11,911.3 | 9.424 | 0.020 | 9.444 | 100 | -0.75 % | -26.56 % | 43.86 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 11,911.3 | 10.823 | 0.020 | 10.843 | 100 | -0.44 % | -22.23 % | 33.75 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913681 | SMI | Warrant | Put | 12,400 | 11,911.3 | 5.162 | 0.020 | 5.182 | 100 | -0.29 % | -44.09 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647304 | SMI | Warrant | Put | 12,400 | 11,911.3 | 7.495 | 0.020 | 7.515 | 100 | -1.29 % | -31.22 % | 56.44 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260063 | SMI | Warrant | Put | 12,400 | 11,911.3 | 5.408 | 0.020 | 5.428 | 100 | -1.15 % | -42.78 % | 121.37 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.