Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1369918060 | Microsoft | Warrant | Call | 520 | 407.386 | 0.84 | 0.040 | 0.88 | 10 | 0.00 % | 0.00 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918300 | Microsoft | Warrant | Put | 520 | 407.386 | 8.95 | 0.070 | 9.02 | 10 | -1.32 % | -9.87 % | ― | 2 Aug. 2024 | |
Swisscom Warrant with ISIN code: CH1326197105 | Swisscom | Warrant | Call | 520 | 525.5 | 0.25 | 0.040 | 0.29 | 100 | 25.00 % | 56.25 % | 13.64 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197063 | Swisscom | Warrant | Call | 520 | 525.5 | 0.14 | 0.040 | 0.18 | 100 | 55.56 % | 133.33 % | 7.69 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197220 | Swisscom | Warrant | Put | 520 | 525.5 | 0.07 | 0.040 | 0.11 | 100 | 133.33 % | -30.00 % | 0.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197261 | Swisscom | Warrant | Put | 520 | 525.5 | 0.16 | 0.040 | 0.2 | 100 | 23.08 % | -11.11 % | 14.29 % | 8 Feb. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214181 | Zurich Insurance | Warrant | Call | 520 | 468.2 | 0.34 | 0.010 | 0.35 | 10 | 17.24 % | 25.93 % | -47.69 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337573 | Zurich Insurance | Warrant | Call | 520 | 468.2 | 0.7 | 0.010 | 0.71 | 10 | 14.75 % | 20.69 % | -33.96 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337631 | Zurich Insurance | Warrant | Put | 520 | 468.2 | 7.4 | 0.020 | 7.42 | 10 | -4.15 % | -14.55 % | 19.16 % | 28 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1362337607 | Zurich Insurance | Warrant | Put | 520 | 468.2 | 5.39 | 0.020 | 5.41 | 10 | -6.42 % | -20.27 % | 28.03 % | 28 Jun. 2024 | |
Netflix Mini Future with ISIN code: CH1332887939 | Netflix | Mini Future | Long | 519.78 | 633.875 | 1.19 | 0.030 | 1.22 | 100 | 0.85 % | 29.35 % | -18.49 % | 5 Mar. 2024 | |
LVMH Mini Future with ISIN code: CH0582878515 | LVMH | Mini Future | Long | 519.56 | 638.7 | 13.52 | 0.010 | 13.53 | 10 | -7.59 % | 1.12 % | -44.41 % | 6 Jan. 2021 | |
VAT Group Mini Future with ISIN code: CH1366464357 | VAT Group | Mini Future | Short | 519.27 | 409.05 | 13.64 | 0.050 | 13.69 | 10 | -1.73 % | -11.31 % | ― | 18 Jul. 2024 | |
Regeneron Pharmaceuticals Mini Future with ISIN code: CH0582880669 | Regeneron Pharmaceuticals | Mini Future | Long | 517.72 | 1,133.13 | 5.73 | 0.090 | 5.82 | 100 | 0.00 % | 11.70 % | 1.06 % | 11 Jan. 2021 | |
Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 515.836 | 1,136.75 | 3.16 | 0.010 | 3.17 | 200 | 2.27 % | 11.66 % | -14.82 % | 26 Mar. 2020 | |
ASML Mini Future with ISIN code: CH1227924292 | ASML | Mini Future | Long | 514.54 | 787.7 | 28.08 | 0.100 | 28.18 | 10 | -0.92 % | 15.99 % | -43.36 % | 9 Nov. 2022 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1306086724 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 512.704 | 468.2 | 4.79 | 0.010 | 4.8 | 10 | -8.41 % | -23.60 % | 34.93 % | 4 Dec. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 511.626 | 857.278 | 30.09 | 0.800 | 30.89 | 10 | 0.67 % | 20.99 % | 0.13 % | 31 May. 2023 | |
Lonza Group Mini Future with ISIN code: CH1369922682 | Lonza Group | Mini Future | Long | 510 | 553.3 | 0.67 | 0.010 | 0.68 | 100 | -5.63 % | ― | ― | 6 Aug. 2024 | |
Glencore Mini Future with ISIN code: CH1264032736 | Glencore | Mini Future | Short | 509.61 | 4.08 | 1.43 | 0.010 | 1.44 | 1 | -5.30 % | -12.27 % | 88.16 % | 20 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.