Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043832 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,818.586 | 18,532.4 | 28.531 | 0.010 | 28.541 | 100 | -0.50 % | -14.67 % | 111.11 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903736 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,810.1 | 18,532.4 | 5.69 | 0.010 | 5.7 | 500 | -2.74 % | -12.06 % | 132.24 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905368 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,710.875 | 18,532.4 | 5.52 | 0.010 | 5.53 | 500 | -2.82 % | -12.38 % | 143.17 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655505 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,710.055 | 18,532.4 | 27.594 | 0.010 | 27.604 | 100 | -0.48 % | -15.16 % | 120.36 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366459787 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,657.841 | 18,532.4 | 27.143 | 0.010 | 27.153 | 100 | -0.51 % | -15.40 % | 125.82 % | 12 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905350 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,610.764 | 18,532.4 | 5.34 | 0.010 | 5.35 | 500 | -3.09 % | -12.89 % | 154.29 % | 25 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352655497 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,609.87 | 18,532.4 | 26.727 | 0.010 | 26.737 | 100 | -0.50 % | -15.61 % | 129.85 % | 24 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362349099 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,558.201 | 18,532.4 | 26.28 | 0.010 | 26.29 | 100 | -0.53 % | -15.90 % | 136.16 % | 11 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886733 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,518.795 | 18,532.4 | 5.18 | 0.010 | 5.19 | 500 | -3.18 % | -13.23 % | 168.39 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328653 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,514.451 | 18,532.4 | 25.897 | 0.010 | 25.907 | 100 | -0.60 % | -16.04 % | 139.85 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362347861 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,458.626 | 18,532.4 | 25.417 | 0.010 | 25.427 | 100 | -0.56 % | -16.39 % | 148.21 % | 10 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904387 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,412.313 | 18,532.4 | 5 | 0.010 | 5.01 | 500 | -3.29 % | -13.64 % | 187.36 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,411.465 | 18,532.4 | 25.008 | 0.010 | 25.018 | 100 | -0.54 % | -16.60 % | 154.17 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346731 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,358.7 | 18,532.4 | 24.551 | 0.010 | 24.561 | 100 | -0.60 % | -16.92 % | 162.52 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907372 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,355.639 | 18,532.4 | 4.9 | 0.010 | 4.91 | 500 | -3.35 % | -13.88 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904379 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,312.176 | 18,532.4 | 4.82 | 0.010 | 4.83 | 500 | -3.41 % | -14.23 % | 208.97 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,311.265 | 18,532.4 | 24.14 | 0.010 | 24.15 | 100 | -0.57 % | -17.14 % | 169.21 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362346723 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,258.621 | 18,532.4 | 23.684 | 0.010 | 23.694 | 100 | -0.63 % | -17.48 % | 179.89 % | 9 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907364 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,255.576 | 18,532.4 | 4.73 | 0.010 | 4.74 | 500 | -3.47 % | -14.31 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326199549 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,212.834 | 18,532.4 | 23.285 | 0.010 | 23.295 | 100 | -0.64 % | -17.67 % | 187.29 % | 9 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.