Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,170 | 7,260.83 | 11.391 | 0.010 | 11.401 | 100 | -2.46 % | 11.63 % | -31.12 % | 20 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,130 | 7,260.83 | 11.792 | 0.010 | 11.802 | 100 | -2.36 % | 11.28 % | -30.41 % | 5 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,060 | 7,260.83 | 12.369 | 0.010 | 12.379 | 100 | -2.23 % | 10.79 % | -29.46 % | 10 Oct. 2022 | |
CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,020 | 7,260.83 | 12.77 | 0.010 | 12.78 | 100 | -2.15 % | 10.50 % | -28.84 % | 9 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 5,960 | 7,260.83 | 13.346 | 0.010 | 13.356 | 100 | -2.03 % | 10.10 % | -27.98 % | 8 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 5,900 | 7,260.83 | 13.908 | 0.010 | 13.918 | 100 | -1.93 % | 9.74 % | -27.21 % | 4 Feb. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 5,840 | 7,260.83 | 14.484 | 0.010 | 14.494 | 100 | -1.84 % | 9.40 % | -26.46 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,770 | 7,260.83 | 15.069 | 0.010 | 15.079 | 100 | -1.74 % | 9.10 % | -25.74 % | 5 Jan. 2021 | |
CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,710 | 7,260.83 | 15.647 | 0.010 | 15.657 | 100 | -1.66 % | 8.85 % | -25.07 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,650 | 7,260.83 | 16.235 | 0.010 | 16.245 | 100 | -1.58 % | 8.58 % | -24.43 % | 18 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,590 | 7,260.83 | 16.816 | 0.010 | 16.826 | 100 | -1.51 % | 8.34 % | -23.82 % | 16 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,530 | 7,260.83 | 17.384 | 0.010 | 17.394 | 100 | -1.45 % | 8.11 % | -23.27 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,460 | 7,260.83 | 17.972 | 0.010 | 17.982 | 100 | -1.38 % | 7.89 % | -22.72 % | 13 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,400 | 7,260.83 | 18.554 | 0.010 | 18.564 | 100 | -1.32 % | 7.70 % | -22.20 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,340 | 7,260.83 | 19.142 | 0.010 | 19.152 | 100 | -1.26 % | 7.52 % | -21.71 % | 11 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,280 | 7,260.83 | 19.724 | 0.010 | 19.734 | 100 | -1.21 % | 7.34 % | -21.24 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,210 | 7,260.83 | 20.312 | 0.010 | 20.322 | 100 | -1.16 % | 7.18 % | -20.79 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,150 | 7,260.83 | 20.9 | 0.010 | 20.91 | 100 | -1.12 % | 7.02 % | -20.37 % | 10 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,090 | 7,260.83 | 21.482 | 0.010 | 21.492 | 100 | -1.07 % | 6.87 % | -19.96 % | 9 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,020 | 7,260.83 | 22.07 | 0.010 | 22.08 | 100 | -1.03 % | 6.73 % | -19.57 % | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.