Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1326196297 | Meta Platforms | Warrant | Call | 400 | 518.16 | 11.77 | 0.050 | 11.82 | 10 | 0.34 % | 32.10 % | 10.00 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196289 | Meta Platforms | Warrant | Call | 450 | 518.16 | 8.33 | 0.050 | 8.38 | 10 | 0.12 % | 37.46 % | 11.21 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 518.16 | 5.48 | 0.030 | 5.51 | 10 | 0.18 % | 41.60 % | 10.04 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196263 | Meta Platforms | Warrant | Call | 550 | 518.16 | 3.32 | 0.030 | 3.35 | 10 | -0.30 % | 42.49 % | 4.73 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196255 | Meta Platforms | Warrant | Call | 600 | 518.16 | 1.87 | 0.030 | 1.9 | 10 | -0.53 % | 41.67 % | -5.08 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196248 | Meta Platforms | Warrant | Call | 400 | 518.16 | 10.59 | ― | ― | 10 | 0.38 % | 42.53 % | 11.01 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196230 | Meta Platforms | Warrant | Call | 450 | 518.16 | 6.55 | 0.050 | 6.6 | 10 | 0.15 % | 58.98 % | 10.27 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 518.16 | 3.11 | 0.030 | 3.14 | 10 | -0.32 % | 74.72 % | -4.01 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196214 | Meta Platforms | Warrant | Call | 550 | 518.16 | 0.98 | 0.030 | 1.01 | 10 | -2.00 % | 68.97 % | -38.75 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196172 | Julius Baer | Warrant | Put | 50 | 47.42 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | -18.52 % | 62.96 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196164 | Julius Baer | Warrant | Put | 45 | 47.42 | 0.2 | 0.010 | 0.21 | 10 | -4.76 % | -25.93 % | 53.85 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196156 | Julius Baer | Warrant | Put | 40 | 47.42 | 0.08 | 0.010 | 0.09 | 10 | 0.00 % | -27.27 % | 50.94 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196149 | Julius Baer | Warrant | Put | 50 | 47.42 | 0.32 | 0.010 | 0.33 | 10 | 0.00 % | -23.81 % | 113.33 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196131 | Julius Baer | Warrant | Put | 48 | 47.42 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | -34.48 % | 111.11 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196123 | Julius Baer | Warrant | Put | 45 | 47.42 | 0.071 | 0.010 | 0.081 | 10 | -11.25 % | -49.29 % | 57.78 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196115 | Julius Baer | Warrant | Put | 42 | 47.42 | 0.027 | 0.010 | 0.037 | 10 | 12.50 % | -53.45 % | 35.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196107 | Julius Baer | Warrant | Put | 40 | 47.42 | 0.015 | 0.015 | 0.03 | 10 | 66.67 % | -51.61 % | 50.00 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196040 | Julius Baer | Warrant | Call | 40 | 47.42 | 0.85 | 0.020 | 0.87 | 10 | 6.25 % | 14.86 % | -34.11 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196032 | Julius Baer | Warrant | Call | 45 | 47.42 | 0.47 | 0.010 | 0.48 | 10 | 6.82 % | 14.63 % | -45.35 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196024 | Julius Baer | Warrant | Call | 50 | 47.42 | 0.2 | 0.010 | 0.21 | 10 | 11.11 % | 17.65 % | -61.54 % | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.