Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020384 | Nvidia | Warrant | Call | 68 | 105.688 | 3.38 | ― | ― | 10 | 2.42 % | 10.82 % | -39.10 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020392 | Nvidia | Warrant | Call | 66 | 105.688 | 3.55 | ― | ― | 10 | 2.60 % | 13.06 % | -37.94 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020681 | Nvidia | Warrant | Call | 65 | 105.688 | 4.15 | 0.020 | 4.17 | 10 | 1.47 % | 7.51 % | -33.28 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020400 | Nvidia | Warrant | Call | 65 | 105.688 | 3.63 | ― | ― | 10 | 2.25 % | 12.73 % | -37.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020533 | Nvidia | Warrant | Call | 65 | 105.688 | 3.82 | 0.020 | 3.84 | 10 | 1.60 % | 9.14 % | -35.80 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020418 | Nvidia | Warrant | Call | 64 | 105.688 | 3.72 | ― | ― | 10 | 2.48 % | 13.07 % | -36.95 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020426 | Nvidia | Warrant | Call | 62 | 105.688 | 3.88 | ― | ― | 10 | 2.37 % | 12.79 % | -36.08 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020699 | Nvidia | Warrant | Call | 60 | 105.688 | 4.5 | 0.020 | 4.52 | 10 | 1.58 % | 7.91 % | -31.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020541 | Nvidia | Warrant | Call | 60 | 105.688 | 4.2 | ― | ― | 10 | 1.94 % | 9.09 % | -34.07 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330021002 | Nvidia | Warrant | Put | 115 | 105.688 | 2.03 | 0.010 | 2.04 | 10 | -1.93 % | -17.14 % | 49.26 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020996 | Nvidia | Warrant | Put | 110 | 105.688 | 1.79 | 0.010 | 1.8 | 10 | -1.65 % | -18.26 % | 52.99 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020988 | Nvidia | Warrant | Put | 105 | 105.688 | 1.56 | 0.020 | 1.58 | 10 | -1.89 % | -19.59 % | 56.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020970 | Nvidia | Warrant | Put | 100 | 105.688 | 1.35 | 0.010 | 1.36 | 10 | -2.17 % | -21.51 % | 58.82 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020905 | Nvidia | Warrant | Put | 100 | 105.688 | 0.95 | 0.020 | 0.97 | 10 | -3.06 % | -26.92 % | 106.52 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020897 | Nvidia | Warrant | Put | 95 | 105.688 | 0.78 | 0.010 | 0.79 | 10 | -3.70 % | -29.73 % | 110.81 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020962 | Nvidia | Warrant | Put | 95 | 105.688 | 1.15 | 0.010 | 1.16 | 10 | -2.54 % | -23.84 % | 61.97 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020830 | Nvidia | Warrant | Put | 95 | 105.688 | 0.42 | 0.010 | 0.43 | 10 | -6.67 % | -46.15 % | 162.50 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020822 | Nvidia | Warrant | Put | 90 | 105.688 | 0.3 | 0.020 | 0.32 | 10 | -9.09 % | -51.61 % | 172.73 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020889 | Nvidia | Warrant | Put | 90 | 105.688 | 0.63 | 0.010 | 0.64 | 10 | -3.08 % | -32.26 % | 117.24 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020954 | Nvidia | Warrant | Put | 90 | 105.688 | 0.98 | 0.020 | 1 | 10 | -2.00 % | -25.19 % | 66.10 % | 16 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.