Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,140 | 18,559.5 | 74.64 | 0.010 | 74.65 | 100 | 0.86 % | 10.37 % | -20.00 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,070 | 18,559.5 | 15.05 | 0.050 | 15.1 | 500 | 1.69 % | 8.27 % | -21.00 % | 13 May. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,070 | 18,559.5 | 75.22 | 0.010 | 75.23 | 100 | 0.86 % | 10.30 % | -19.89 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,010 | 18,559.5 | 75.799 | 0.010 | 75.809 | 100 | 0.86 % | 10.24 % | -19.78 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 9,940 | 18,559.5 | 76.378 | 0.010 | 76.388 | 100 | 0.85 % | 10.17 % | -19.67 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 9,870 | 18,559.5 | 76.958 | 0.010 | 76.968 | 100 | 0.85 % | 10.11 % | -19.56 % | 15 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,559.5 | 15.5 | 0.050 | 15.55 | 500 | 1.31 % | 8.01 % | -20.51 % | 23 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 9,800 | 18,559.5 | 77.525 | 0.010 | 77.535 | 100 | 0.85 % | 10.05 % | -19.45 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 9,730 | 18,559.5 | 78.105 | 0.010 | 78.115 | 100 | 0.85 % | 9.99 % | -19.35 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 9,670 | 18,559.5 | 78.684 | 0.010 | 78.694 | 100 | 0.85 % | 9.92 % | -19.24 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 9,600 | 18,559.5 | 79.264 | 0.010 | 79.274 | 100 | 0.84 % | 9.87 % | -19.14 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 9,530 | 18,559.5 | 15.95 | 0.050 | 16 | 500 | 1.27 % | 7.77 % | -20.25 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 9,530 | 18,559.5 | 79.844 | 0.010 | 79.854 | 100 | 0.84 % | 9.81 % | -19.04 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 9,460 | 18,559.5 | 80.424 | 0.010 | 80.434 | 100 | 0.84 % | 9.75 % | -18.93 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,400 | 18,559.5 | 81.004 | 0.010 | 81.014 | 100 | 0.84 % | 9.69 % | -18.83 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,330 | 18,559.5 | 81.574 | 0.010 | 81.584 | 100 | 0.85 % | 9.64 % | -18.72 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,260 | 18,559.5 | 82.154 | 0.010 | 82.164 | 100 | 0.84 % | 9.58 % | -18.62 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773288 | NASDAQ 100 | Mini Future | Long | 9,260 | 18,559.5 | 16.4 | 0.050 | 16.45 | 500 | 1.23 % | 7.54 % | -19.80 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,190 | 18,559.5 | 82.735 | 0.010 | 82.745 | 100 | 0.84 % | 9.53 % | -18.53 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,120 | 18,559.5 | 83.315 | 0.010 | 83.325 | 100 | 0.84 % | 9.47 % | -18.43 % | 2 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.