Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369913632 | SMI | Warrant | Put | 12,400 | 11,880.9 | 5.325 | 0.020 | 5.345 | 100 | 4.97 % | -41.99 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470040 | SMI | Warrant | Put | 12,350 | 11,880.9 | 6.391 | 0.020 | 6.411 | 100 | 1.83 % | -33.68 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470024 | SMI | Warrant | Put | 12,350 | 11,880.9 | 5.263 | 0.020 | 5.283 | 100 | 3.46 % | -41.59 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459274 | SMI | Warrant | Put | 12,300 | 11,880.9 | 4.218 | 0.020 | 4.238 | 100 | 6.92 % | -48.24 % | 236.63 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912824 | SMI | Warrant | Put | 12,300 | 11,880.9 | 5.257 | 0.020 | 5.277 | 100 | 2.70 % | -39.90 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913673 | SMI | Warrant | Put | 12,300 | 11,880.9 | 4.596 | 0.020 | 4.616 | 100 | 5.12 % | -44.82 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459290 | SMI | Warrant | Put | 12,300 | 11,880.9 | 4.88 | 0.020 | 4.9 | 100 | 3.41 % | -43.16 % | 143.39 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913574 | SMI | Warrant | Put | 12,300 | 11,880.9 | 4.324 | 0.020 | 4.344 | 100 | 5.95 % | -46.52 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913624 | SMI | Warrant | Put | 12,300 | 11,880.9 | 4.458 | 0.020 | 4.478 | 100 | 5.41 % | -45.97 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459308 | SMI | Warrant | Put | 12,300 | 11,880.9 | 6.078 | 0.020 | 6.098 | 100 | 1.77 % | -34.41 % | 84.74 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459324 | SMI | Warrant | Put | 12,300 | 11,880.9 | 7.103 | 0.020 | 7.123 | 100 | 1.46 % | -30.26 % | 62.91 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366459332 | SMI | Warrant | Put | 12,300 | 11,880.9 | 8.996 | 0.020 | 9.016 | 100 | 1.48 % | -25.66 % | 48.20 % | 12 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912816 | SMI | Warrant | Put | 12,250 | 11,880.9 | 4.92 | 0.020 | 4.94 | 100 | 2.61 % | -41.07 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913665 | SMI | Warrant | Put | 12,250 | 11,880.9 | 4.209 | 0.020 | 4.229 | 100 | 5.28 % | -46.64 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470016 | SMI | Warrant | Put | 12,250 | 11,880.9 | 4.514 | 0.020 | 4.534 | 100 | 3.34 % | -44.70 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912840 | SMI | Warrant | Put | 12,250 | 11,880.9 | 6.813 | 0.020 | 6.833 | 100 | 1.41 % | -30.74 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1366470032 | SMI | Warrant | Put | 12,250 | 11,880.9 | 5.776 | 0.020 | 5.796 | 100 | 1.69 % | -35.10 % | ― | 24 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369912857 | SMI | Warrant | Put | 12,250 | 11,880.9 | 8.686 | 0.020 | 8.706 | 100 | 1.45 % | -26.02 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913566 | SMI | Warrant | Put | 12,250 | 11,880.9 | 3.886 | 0.020 | 3.906 | 100 | 6.20 % | -48.85 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913616 | SMI | Warrant | Put | 12,250 | 11,880.9 | 4.05 | 0.020 | 4.07 | 100 | 5.61 % | -48.05 % | ― | 31 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.