Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Partners Group Holding Mini Future with ISIN code: CH0538450708 | Partners Group Holding | Mini Future | Long | 508.78 | 1,133.5 | 3.36 | 0.010 | 3.37 | 200 | 1.82 % | 10.53 % | -14.50 % | 6 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH1330029567 | Zurich Insurance | Mini Future | Short | 508.18 | 465.3 | 6.94 | 0.040 | 6.98 | 10 | -2.53 % | -14.95 % | 27.34 % | 26 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1332888358 | Zurich Insurance | Mini Future | Short | 508.01 | 465.3 | 5.82 | 0.040 | 5.86 | 10 | -5.52 % | -14.91 % | 34.41 % | 5 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1332895338 | Swiss Life | Mini Future | Long | 507.79 | 652 | 1.68 | 0.010 | 1.69 | 100 | 1.20 % | 14.29 % | -14.29 % | 28 Mar. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 507.56 | 854.592 | 34.05 | 0.040 | 34.09 | 10 | 0.29 % | 17.98 % | -0.47 % | 31 May. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.369 | 4.092 | 1.1 | 0.010 | 1.11 | 1 | -7.56 % | -16.67 % | 155.81 % | 20 Apr. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582874852 | LVMH | Knock-Out Warrant (open end) | Call | 506.707 | 637.8 | 12.61 | 0.020 | 12.63 | 10 | -8.69 % | 0.48 % | -46.32 % | 18 Dec. 2020 | |
Kering Mini Future with ISIN code: CH1279240696 | Kering | Mini Future | Short | 503.17 | 251.2 | 2.65 | 0.010 | 2.66 | 100 | 1.15 % | 5.58 % | 38.74 % | 18 Aug. 2023 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362347390 | Lonza Group | Knock-Out Warrant (open end) | Call | 502.551 | 548.2 | 0.48 | 0.010 | 0.49 | 100 | -15.79 % | 17.07 % | 140.00 % | 10 Jul. 2024 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH1362348752 | Swisscom | Knock-Out Warrant (open end) | Call | 502.474 | 524.75 | 0.24 | 0.010 | 0.25 | 100 | 0.00 % | 60.00 % | -7.69 % | 11 Jul. 2024 | |
Kering Knock-Out Warrant (open end) with ISIN code: CH1279241215 | Kering | Knock-Out Warrant (open end) | Put | 502.348 | 251.2 | 2.39 | 0.010 | 2.4 | 100 | -0.83 % | 3.91 % | 39.77 % | 18 Aug. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1366471345 | LVMH | Knock-Out Warrant (open end) | Call | 501.953 | 637.8 | 1.29 | 0.020 | 1.31 | 100 | -2.27 % | 7.50 % | ― | 25 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362346962 | Lonza Group | Mini Future | Long | 501.78 | 548.2 | 0.7 | 0.010 | 0.71 | 100 | -11.39 % | 4.48 % | 62.79 % | 10 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906358 | Lonza Group | Mini Future | Long | 501.78 | 548.2 | 0.7 | 0.010 | 0.71 | 100 | -11.39 % | 4.48 % | 62.79 % | 10 Jul. 2024 | |
Swisscom Mini Future with ISIN code: CH1362348307 | Swisscom | Mini Future | Long | 501.71 | 524.75 | 0.47 | 0.010 | 0.48 | 100 | -2.08 % | 9.30 % | -9.62 % | 11 Jul. 2024 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1246627173 | Swiss Life | Knock-Out Warrant (open end) | Call | 501.139 | 652 | 1.53 | 0.010 | 1.54 | 100 | 1.32 % | 20.47 % | -14.04 % | 2 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 500.78 | 407.773 | 10.37 | 0.040 | 10.41 | 10 | -1.14 % | -7.90 % | 56.88 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 500.75 | 407.773 | 1.04 | 0.020 | 1.06 | 100 | -2.80 % | -5.45 % | 57.58 % | 25 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362340361 | Microsoft | Knock-Out Warrant (open end) | Put | 500.465 | 407.773 | 8.08 | 0.040 | 8.12 | 10 | -1.46 % | -10.22 % | 88.79 % | 3 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH1369922658 | LVMH | Mini Future | Long | 500 | 637.8 | 1.52 | 0.010 | 1.53 | 100 | -1.30 % | ― | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.