Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903728 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,209.253 | 18,543.2 | 4.65 | 0.010 | 4.66 | 500 | -3.53 % | -14.68 % | 236.96 % | 12 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345246 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,159.022 | 18,543.2 | 22.83 | 0.010 | 22.84 | 100 | -0.62 % | -18.04 % | 200.87 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907356 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,155.513 | 18,543.2 | 4.56 | 0.010 | 4.57 | 500 | -3.39 % | -14.77 % | ― | 16 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332904361 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,111.903 | 18,543.2 | 4.48 | 0.010 | 4.49 | 500 | -3.66 % | -15.15 % | 270.25 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,110.864 | 18,543.2 | 22.412 | 0.010 | 22.422 | 100 | -0.60 % | -18.30 % | 211.71 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906226 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,058.941 | 18,543.2 | 4.39 | 0.010 | 4.4 | 500 | -3.73 % | -15.41 % | 295.50 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1362345238 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,058.941 | 18,543.2 | 21.962 | 0.010 | 21.972 | 100 | -0.66 % | -18.67 % | 227.60 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315321120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,018.332 | 18,543.2 | 21.609 | 0.010 | 21.619 | 100 | -0.70 % | -18.85 % | 237.96 % | 12 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886725 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,016.957 | 18,543.2 | 4.32 | 0.010 | 4.33 | 500 | -3.57 % | -15.63 % | 315.38 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332906218 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,958.859 | 18,543.2 | 4.21 | 0.010 | 4.22 | 500 | -3.88 % | -16.14 % | 347.87 % | 8 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216855 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,958.72 | 18,543.2 | 21.094 | 0.010 | 21.104 | 100 | -0.69 % | -19.34 % | 261.88 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330043824 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,915.421 | 18,543.2 | 20.717 | 0.010 | 20.727 | 100 | -0.73 % | -19.58 % | 277.02 % | 11 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903538 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,909.494 | 18,543.2 | 4.13 | 0.010 | 4.14 | 500 | -3.95 % | -16.23 % | 385.88 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216848 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,858.599 | 18,543.2 | 20.227 | 0.010 | 20.237 | 100 | -0.73 % | -20.06 % | 308.30 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905095 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,858.599 | 18,543.2 | 4.04 | 0.010 | 4.05 | 500 | -4.04 % | -16.70 % | 431.58 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332886717 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,816.223 | 18,543.2 | 3.97 | 0.010 | 3.98 | 500 | -4.11 % | -16.95 % | 475.36 % | 4 Mar. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1315328646 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,811.263 | 18,543.2 | 19.815 | 0.010 | 19.825 | 100 | -0.82 % | -20.32 % | 332.45 % | 25 Jan. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359216830 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,758.478 | 18,543.2 | 19.359 | 0.010 | 19.369 | 100 | -0.78 % | -20.83 % | 374.14 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332905087 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,758.478 | 18,543.2 | 3.87 | 0.010 | 3.88 | 500 | -4.21 % | -17.31 % | 555.93 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1330035523 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,715.855 | 18,543.2 | 18.988 | 0.010 | 18.998 | 100 | -0.83 % | -21.10 % | 408.52 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.