Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,960 | 7,273.57 | 22.807 | 0.010 | 22.817 | 100 | -0.27 % | 7.39 % | -18.61 % | 6 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,900 | 7,273.57 | 23.391 | 0.010 | 23.401 | 100 | -0.24 % | 7.25 % | -18.26 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,840 | 7,273.57 | 23.98 | 0.010 | 23.99 | 100 | -0.22 % | 7.12 % | -17.93 % | 4 Nov. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,770 | 7,273.57 | 24.563 | 0.010 | 24.573 | 100 | -0.20 % | 6.99 % | -17.61 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,710 | 7,273.57 | 25.157 | 0.010 | 25.167 | 100 | -0.18 % | 6.86 % | -17.30 % | 26 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,710 | 7,273.57 | 25.163 | 0.010 | 25.173 | 100 | -0.18 % | 6.87 % | -17.29 % | 27 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,650 | 7,273.57 | 25.751 | 0.010 | 25.761 | 100 | -0.16 % | 6.75 % | -17.00 % | 25 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,580 | 7,273.57 | 26.334 | 0.010 | 26.344 | 100 | -0.14 % | 6.62 % | -16.71 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,520 | 7,273.57 | 26.934 | 0.010 | 26.944 | 100 | -0.12 % | 6.51 % | -16.43 % | 20 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,460 | 7,273.57 | 27.528 | 0.010 | 27.538 | 100 | -0.11 % | 6.41 % | -16.17 % | 18 May. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,390 | 7,273.57 | 28.112 | 0.010 | 28.122 | 100 | -0.09 % | 6.32 % | -15.92 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,330 | 7,273.57 | 28.709 | 0.010 | 28.719 | 100 | -0.08 % | 6.22 % | -15.67 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,260 | 7,273.57 | 29.313 | 0.010 | 29.323 | 100 | -0.06 % | 6.13 % | -15.42 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,200 | 7,273.57 | 29.917 | 0.010 | 29.927 | 100 | -0.05 % | 6.05 % | -15.18 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,140 | 7,273.57 | 30.52 | 0.010 | 30.53 | 100 | -0.04 % | 5.96 % | -14.96 % | 27 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,070 | 7,273.57 | 31.118 | 0.010 | 31.128 | 100 | -0.02 % | 5.88 % | -14.74 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,010 | 7,273.57 | 31.722 | 0.010 | 31.732 | 100 | -0.01 % | 5.81 % | -14.53 % | 25 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 3,940 | 7,273.57 | 32.321 | 0.010 | 32.331 | 100 | 0.00 % | 5.73 % | -14.32 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,880 | 7,273.57 | 32.925 | 0.010 | 32.935 | 100 | 0.02 % | 5.67 % | -14.13 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,810 | 7,273.57 | 33.528 | 0.010 | 33.538 | 100 | 0.02 % | 5.60 % | -13.93 % | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.