Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Julius Baer Warrant with ISIN code: CH1326196016 | Julius Baer | Warrant | Call | 40 | 47.655 | 0.8 | 0.030 | 0.83 | 10 | 11.11 % | 23.08 % | -34.43 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326196008 | Julius Baer | Warrant | Call | 42 | 47.655 | 0.61 | 0.020 | 0.63 | 10 | 15.09 % | 27.08 % | -41.35 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195992 | Julius Baer | Warrant | Call | 45 | 47.655 | 0.35 | 0.020 | 0.37 | 10 | 16.67 % | 29.63 % | -54.55 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195984 | Julius Baer | Warrant | Call | 48 | 47.655 | 0.15 | 0.010 | 0.16 | 10 | 25.00 % | 36.36 % | -71.15 % | 8 Feb. 2024 | |
Julius Baer Warrant with ISIN code: CH1326195976 | Julius Baer | Warrant | Call | 50 | 47.655 | 0.068 | 0.010 | 0.078 | 10 | 51.11 % | 36.00 % | -82.56 % | 8 Feb. 2024 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1326195893 | Roche | Knock-Out Warrant (open end) | Call | 189.359 | 276.75 | 8.94 | 0.010 | 8.95 | 10 | -0.11 % | 10.51 % | 31.66 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195760 | Vontobel | Knock-Out Warrant (open end) | Put | 60.997 | 56.1 | 0.26 | 0.030 | 0.29 | 20 | -10.34 % | -27.78 % | -16.13 % | 8 Feb. 2024 | |
Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 44.374 | 56.1 | 0.6 | 0.030 | 0.63 | 20 | -6.25 % | 5.26 % | -4.76 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195687 | TotalEnergies | Knock-Out Warrant (open end) | Call | 55.088 | 61.86 | 0.66 | 0.010 | 0.67 | 10 | -5.71 % | 22.22 % | -31.25 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195679 | TotalEnergies | Knock-Out Warrant (open end) | Call | 50.921 | 61.86 | 1.05 | 0.010 | 1.06 | 10 | -3.67 % | 12.90 % | -22.79 % | 8 Feb. 2024 | |
TotalEnergies Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TotalEnergies | Knock-Out Warrant (open end) | Call | 45.712 | 61.86 | 1.55 | 0.010 | 1.56 | 10 | -1.90 % | 9.15 % | -16.67 % | 8 Feb. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1326195653 | Zurich Insurance | Mini Future | Short | 487.73 | 464.5 | 4.76 | 0.040 | 4.8 | 10 | -4.23 % | -20.80 % | 44.68 % | 8 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326195612 | Palantir Technologies | Mini Future | Long | 20.94 | 30.234 | 9.77 | 0.080 | 9.85 | 1 | 1.98 % | 121.04 % | 18.42 % | 8 Feb. 2024 | |
Vontobel Mini Future with ISIN code: CH1326195455 | Vontobel | Mini Future | Long | 44.26 | 56.1 | 0.65 | 0.030 | 0.68 | 20 | -4.41 % | 4.84 % | -2.99 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195414 | TotalEnergies | Mini Future | Long | 57.01 | 61.86 | 0.62 | 0.010 | 0.63 | 10 | 3.33 % | 37.78 % | -27.91 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195406 | TotalEnergies | Mini Future | Long | 54.93 | 61.86 | 0.81 | 0.010 | 0.82 | 10 | 2.53 % | 26.56 % | -22.86 % | 8 Feb. 2024 | |
TotalEnergies Mini Future with ISIN code: CH1326195398 | TotalEnergies | Mini Future | Long | 50.78 | 61.86 | 1.2 | 0.010 | 1.21 | 10 | 1.69 % | 18.81 % | -16.67 % | 8 Feb. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1326195331 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,013.623 | 18,580.6 | 29.971 | 0.010 | 29.981 | 100 | -1.31 % | -14.58 % | 96.57 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195166 | Straumann Holding | Warrant | Put | 180 | 111.95 | 6.76 | 0.030 | 6.79 | 10 | 0.00 % | -8.03 % | 7.64 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195158 | Straumann Holding | Warrant | Put | 150 | 111.95 | 3.99 | 0.020 | 4.01 | 10 | -0.25 % | -12.31 % | 11.14 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.