Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Warrant with ISIN code: CH1330020814 | Nvidia | Warrant | Put | 85 | 105.677 | 0.22 | 0.010 | 0.23 | 10 | -8.33 % | -55.10 % | 161.90 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020947 | Nvidia | Warrant | Put | 85 | 105.677 | 0.82 | 0.010 | 0.83 | 10 | -2.38 % | -27.43 % | 67.35 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020871 | Nvidia | Warrant | Put | 85 | 105.677 | 0.5 | 0.010 | 0.51 | 10 | -3.85 % | -35.06 % | 127.27 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020806 | Nvidia | Warrant | Put | 80 | 105.677 | 0.15 | 0.010 | 0.16 | 10 | -11.76 % | -60.53 % | 134.38 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020939 | Nvidia | Warrant | Put | 80 | 105.677 | 0.68 | 0.010 | 0.69 | 10 | -2.86 % | -29.90 % | 74.36 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020863 | Nvidia | Warrant | Put | 80 | 105.677 | 0.39 | 0.010 | 0.4 | 10 | -4.88 % | -39.06 % | 129.41 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020798 | Nvidia | Warrant | Put | 75 | 105.677 | 0.11 | 0.020 | 0.13 | 10 | -15.38 % | -62.07 % | 115.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020855 | Nvidia | Warrant | Put | 75 | 105.677 | 0.3 | 0.010 | 0.31 | 10 | -6.25 % | -42.31 % | 130.77 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020921 | Nvidia | Warrant | Put | 75 | 105.677 | 0.56 | 0.010 | 0.57 | 10 | -3.45 % | -31.71 % | 75.00 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020780 | Nvidia | Warrant | Put | 70 | 105.677 | 0.084 | 0.010 | 0.094 | 10 | -13.40 % | -63.48 % | 64.71 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020848 | Nvidia | Warrant | Put | 70 | 105.677 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | -45.24 % | 134.69 % | 16 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330020913 | Nvidia | Warrant | Put | 70 | 105.677 | 0.45 | 0.020 | 0.47 | 10 | -4.26 % | -33.82 % | 80.00 % | 16 Feb. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1330019774 | SMI | Knock-Out Warrant (open end) | Call | 11,146.768 | 11,878.7 | 7.415 | 0.020 | 7.435 | 100 | -4.95 % | 93.86 % | -41.39 % | 15 Feb. 2024 | |
American Express Mini Future with ISIN code: CH1326201170 | American Express | Mini Future | Long | 208.01 | 238.378 | 3.49 | 0.020 | 3.51 | 10 | 1.75 % | 47.88 % | -6.43 % | 13 Feb. 2024 | |
Bank of America Mini Future with ISIN code: CH1326201352 | Bank of America | Mini Future | Long | 33.09 | 38.366 | 0.66 | 0.030 | 0.69 | 10 | -1.49 % | 26.92 % | -34.65 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201329 | BB Biotech | Mini Future | Short | 49.35 | 39.7 | 1.23 | 0.010 | 1.24 | 10 | -2.38 % | -6.82 % | 25.51 % | 13 Feb. 2024 | |
BB Biotech Mini Future with ISIN code: CH1326201311 | BB Biotech | Mini Future | Short | 47.38 | 39.7 | 1.02 | 0.010 | 1.03 | 10 | -2.86 % | -8.11 % | 30.77 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201402 | Berkshire Hathaway B | Mini Future | Long | 397.2 | 433.234 | 4.68 | 0.020 | 4.7 | 10 | 2.18 % | 57.05 % | 9.09 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 334.48 | 433.234 | 9.88 | 0.020 | 9.9 | 10 | 1.23 % | 22.43 % | 2.92 % | 13 Feb. 2024 | |
Berkshire Hathaway B Mini Future with ISIN code: CH1326201428 | Berkshire Hathaway B | Mini Future | Short | 461.77 | 433.234 | 4.61 | 0.020 | 4.63 | 10 | -2.54 % | -25.53 % | -16.79 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.