Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,060 | 18,560.1 | 83.918 | 0.010 | 83.928 | 100 | 0.84 % | 9.43 % | -18.34 % | 7 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 8,990 | 18,560.1 | 84.496 | 0.010 | 84.506 | 100 | 0.85 % | 9.38 % | -18.23 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773270 | NASDAQ 100 | Mini Future | Long | 8,990 | 18,560.1 | 16.9 | 0.050 | 16.95 | 500 | 1.50 % | 7.64 % | -19.33 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 8,920 | 18,560.1 | 85.077 | 0.010 | 85.087 | 100 | 0.85 % | 9.33 % | -18.14 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 8,850 | 18,560.1 | 85.658 | 0.010 | 85.668 | 100 | 0.85 % | 9.28 % | -18.05 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 8,780 | 18,560.1 | 86.239 | 0.010 | 86.249 | 100 | 0.84 % | 9.23 % | -17.96 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,560.1 | 86.82 | 0.010 | 86.83 | 100 | 0.84 % | 9.18 % | -17.87 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0523773262 | NASDAQ 100 | Mini Future | Long | 8,720 | 18,560.1 | 17.35 | 0.050 | 17.4 | 500 | 1.46 % | 7.43 % | -18.93 % | 2 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 8,650 | 18,560.1 | 87.401 | 0.010 | 87.411 | 100 | 0.84 % | 9.12 % | -17.78 % | 27 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 8,580 | 18,560.1 | 87.971 | 0.010 | 87.981 | 100 | 0.84 % | 9.08 % | -17.70 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 8,508.514 | 18,560.1 | 88.541 | 0.010 | 88.551 | 100 | 0.84 % | 9.02 % | -17.60 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358685 | NASDAQ 100 | Mini Future | Long | 8,450 | 18,560.1 | 17.8 | 0.050 | 17.85 | 500 | 1.14 % | 7.23 % | -18.72 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,439.075 | 18,560.1 | 89.134 | 0.010 | 89.144 | 100 | 0.83 % | 8.98 % | -17.51 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,369.633 | 18,560.1 | 89.726 | 0.010 | 89.736 | 100 | 0.83 % | 8.93 % | -17.42 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,300.194 | 18,560.1 | 90.319 | 0.010 | 90.329 | 100 | 0.83 % | 8.88 % | -17.34 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358677 | NASDAQ 100 | Mini Future | Long | 8,300 | 18,560.1 | 18.05 | 0.050 | 18.1 | 500 | 1.12 % | 7.12 % | -18.51 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,230.755 | 18,560.1 | 90.912 | 0.010 | 90.922 | 100 | 0.83 % | 8.84 % | -17.25 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,161.314 | 18,560.1 | 91.504 | 0.010 | 91.514 | 100 | 0.83 % | 8.79 % | -17.17 % | 25 Nov. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358669 | NASDAQ 100 | Mini Future | Long | 8,150 | 18,560.1 | 18.3 | 0.050 | 18.35 | 500 | 1.10 % | 7.02 % | -18.30 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,091.874 | 18,560.1 | 92.097 | 0.010 | 92.107 | 100 | 0.82 % | 8.75 % | -17.09 % | 25 Nov. 2019 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.