Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369912808 | SMI | Warrant | Put | 12,200 | 11,876 | 4.606 | 0.020 | 4.626 | 100 | 2.65 % | -42.14 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647296 | SMI | Warrant | Put | 12,200 | 11,876 | 6.529 | 0.020 | 6.549 | 100 | 1.32 % | -31.30 % | 64.00 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260030 | SMI | Warrant | Put | 12,200 | 11,876 | 3.304 | 0.020 | 3.324 | 100 | 8.97 % | -54.14 % | 257.96 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913608 | SMI | Warrant | Put | 12,200 | 11,876 | 3.689 | 0.020 | 3.709 | 100 | 6.53 % | -49.80 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913657 | SMI | Warrant | Put | 12,200 | 11,876 | 3.866 | 0.020 | 3.886 | 100 | 6.09 % | -48.16 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260121 | SMI | Warrant | Put | 12,200 | 11,876 | 9.239 | 0.020 | 9.259 | 100 | 1.38 % | -23.70 % | 41.72 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913558 | SMI | Warrant | Put | 12,200 | 11,876 | 3.497 | 0.020 | 3.517 | 100 | 7.27 % | -50.82 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647189 | SMI | Warrant | Put | 12,200 | 11,876 | 4.184 | 0.020 | 4.204 | 100 | 3.67 % | -46.07 % | 152.81 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647239 | SMI | Warrant | Put | 12,200 | 11,876 | 5.471 | 0.020 | 5.491 | 100 | 1.33 % | -36.00 % | 86.91 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355260113 | SMI | Warrant | Put | 12,200 | 11,876 | 8.457 | 0.020 | 8.477 | 100 | 1.43 % | -26.18 % | 48.21 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260139 | SMI | Warrant | Put | 12,200 | 11,876 | 9.854 | 0.020 | 9.874 | 100 | 1.31 % | -21.71 % | 36.96 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369912790 | SMI | Warrant | Put | 12,150 | 11,876 | 4.299 | 0.020 | 4.319 | 100 | 2.48 % | -43.31 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910661 | SMI | Warrant | Put | 12,150 | 11,876 | 5.2 | 0.020 | 5.22 | 100 | 1.38 % | -36.59 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910653 | SMI | Warrant | Put | 12,150 | 11,876 | 3.854 | 0.020 | 3.874 | 100 | 3.49 % | -47.60 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910679 | SMI | Warrant | Put | 12,150 | 11,876 | 6.257 | 0.020 | 6.277 | 100 | 1.25 % | -31.77 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369910687 | SMI | Warrant | Put | 12,150 | 11,876 | 8.092 | 0.020 | 8.112 | 100 | 1.43 % | -26.75 % | ― | 29 Jul. 2024 | |
SMI Warrant with ISIN code: CH1369913590 | SMI | Warrant | Put | 12,100 | 11,876 | 2.98 | 0.020 | 3 | 100 | 6.73 % | -54.02 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647288 | SMI | Warrant | Put | 12,100 | 11,876 | 5.994 | 0.020 | 6.014 | 100 | 1.18 % | -32.29 % | 65.21 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1362345386 | SMI | Warrant | Put | 12,100 | 11,876 | 7.805 | 0.020 | 7.825 | 100 | 1.39 % | -27.15 % | 50.10 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260022 | SMI | Warrant | Put | 12,100 | 11,876 | 2.428 | 0.020 | 2.448 | 100 | 9.47 % | -61.41 % | 258.11 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.