Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Lonza Group Warrant with ISIN code: CH1277102153 | Lonza Group | Warrant | Call | 500 | 548 | 0.7 | 0.010 | 0.71 | 100 | -6.67 % | 2.94 % | 40.00 % | 7 Aug. 2023 | |
Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 548 | 1.04 | 0.010 | 1.05 | 100 | -4.59 % | 4.00 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189383 | Lonza Group | Warrant | Call | 500 | 548 | 0.87 | 0.010 | 0.88 | 100 | -5.43 % | 3.57 % | 29.85 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187106 | Lonza Group | Warrant | Call | 500 | 548 | 0.56 | 0.020 | 0.58 | 100 | -8.20 % | 7.69 % | 55.56 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919720 | Lonza Group | Warrant | Call | 500 | 548 | 0.81 | 0.010 | 0.82 | 100 | -5.81 % | 3.85 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919795 | Lonza Group | Warrant | Put | 500 | 548 | 0.29 | 0.010 | 0.3 | 100 | 11.54 % | -14.71 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 548 | 0.53 | 0.010 | 0.54 | 100 | 6.00 % | -7.02 % | ― | 5 Aug. 2024 | |
Lonza Group Warrant with ISIN code: CH1326187239 | Lonza Group | Warrant | Put | 500 | 548 | 0.06 | 0.010 | 0.07 | 100 | 53.85 % | -45.45 % | -64.71 % | 31 Jan. 2024 | |
Lonza Group Warrant with ISIN code: CH1326189458 | Lonza Group | Warrant | Put | 500 | 548 | 0.38 | 0.010 | 0.39 | 100 | 8.57 % | -9.52 % | -20.83 % | 1 Feb. 2024 | |
Lonza Group Warrant with ISIN code: CH1277102245 | Lonza Group | Warrant | Put | 500 | 548 | 0.2 | 0.010 | 0.21 | 100 | 17.65 % | -20.00 % | -33.33 % | 7 Aug. 2023 | |
Meta Platforms Warrant with ISIN code: CH1326196222 | Meta Platforms | Warrant | Call | 500 | 518.174 | 3.12 | 0.030 | 3.15 | 10 | 0.00 % | 75.28 % | -3.70 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 518.174 | 9.12 | 0.030 | 9.15 | 10 | 0.33 % | 28.27 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196271 | Meta Platforms | Warrant | Call | 500 | 518.174 | 5.48 | 0.030 | 5.51 | 10 | 0.18 % | 41.60 % | 10.04 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917716 | Meta Platforms | Warrant | Call | 500 | 518.174 | 8.11 | 0.030 | 8.14 | 10 | 0.37 % | 31.02 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917658 | Meta Platforms | Warrant | Call | 500 | 518.174 | 6.94 | 0.030 | 6.97 | 10 | 0.29 % | 34.50 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 518.174 | 10.06 | 0.030 | 10.09 | 10 | 0.40 % | 25.75 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 518.174 | 5.52 | 0.030 | 5.55 | 10 | -0.18 % | -23.86 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196354 | Meta Platforms | Warrant | Put | 500 | 518.174 | 1.3 | 0.030 | 1.33 | 10 | -2.26 % | -63.38 % | -56.08 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1326196396 | Meta Platforms | Warrant | Put | 500 | 518.174 | 3.15 | 0.030 | 3.18 | 10 | -0.32 % | -39.07 % | -23.91 % | 8 Feb. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917815 | Meta Platforms | Warrant | Put | 500 | 518.174 | 4.14 | 0.030 | 4.17 | 10 | -0.24 % | -31.11 % | ― | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.