Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332903520 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,709.203 | 18,544.7 | 3.78 | 0.010 | 3.79 | 500 | -4.30 % | -17.65 % | 656.00 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461452 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,655.678 | 18,544.7 | 18.458 | 0.010 | 18.468 | 100 | -0.89 % | -21.68 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907992 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,652.324 | 18,544.7 | 3.68 | 0.010 | 3.69 | 500 | -4.42 % | -18.22 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366461445 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,605.646 | 18,544.7 | 18.024 | 0.010 | 18.034 | 100 | -0.92 % | -22.12 % | ― | 15 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907703 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,603.737 | 18,544.7 | 3.6 | 0.010 | 3.61 | 500 | -4.51 % | -18.55 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465354 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,554.174 | 18,544.7 | 17.577 | 0.010 | 17.587 | 100 | -0.95 % | -22.59 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907984 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,552.276 | 18,544.7 | 3.51 | 0.010 | 3.52 | 500 | -4.62 % | -18.94 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465347 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,504.145 | 18,544.7 | 17.143 | 0.010 | 17.153 | 100 | -0.99 % | -23.06 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907695 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,503.681 | 18,544.7 | 3.42 | 0.010 | 3.43 | 500 | -5.00 % | -19.53 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465339 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,454.116 | 18,544.7 | 16.709 | 0.010 | 16.719 | 100 | -1.02 % | -23.55 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907976 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,452.227 | 18,544.7 | 3.33 | 0.010 | 3.34 | 500 | -5.13 % | -19.95 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465321 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,404.087 | 18,544.7 | 16.275 | 0.010 | 16.285 | 100 | -1.06 % | -24.06 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907968 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,402.202 | 18,544.7 | 3.25 | 0.010 | 3.26 | 500 | -4.97 % | -20.15 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465313 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,354.058 | 18,544.7 | 15.841 | 0.010 | 15.851 | 100 | -1.11 % | -24.58 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907950 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,352.178 | 18,544.7 | 3.16 | 0.010 | 3.17 | 500 | -5.39 % | -20.80 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366465305 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,304.028 | 18,544.7 | 15.407 | 0.010 | 15.417 | 100 | -1.15 % | -25.14 % | ― | 18 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907943 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,302.153 | 18,544.7 | 3.07 | 0.010 | 3.08 | 500 | -5.54 % | -21.28 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466709 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,253.541 | 18,544.7 | 14.969 | 0.010 | 14.979 | 100 | -1.22 % | -25.72 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466691 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,203.513 | 18,544.7 | 14.536 | 0.010 | 14.546 | 100 | -1.26 % | -26.24 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908792 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,201.205 | 18,544.7 | 2.9 | 0.010 | 2.91 | 500 | -5.54 % | -22.25 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.