Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,750 | 7,274.16 | 34.137 | 0.010 | 34.147 | 100 | 0.05 % | 5.55 % | -13.73 % | 23 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,680 | 7,274.16 | 34.727 | 0.010 | 34.737 | 100 | 0.06 % | 5.49 % | -13.56 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,620 | 7,274.16 | 35.335 | 0.010 | 35.345 | 100 | 0.07 % | 5.42 % | -13.38 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,560 | 7,274.16 | 35.935 | 0.010 | 35.945 | 100 | 0.08 % | 5.36 % | -13.21 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,490 | 7,274.16 | 36.544 | 0.010 | 36.554 | 100 | 0.09 % | 5.31 % | -13.05 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,430 | 7,274.16 | 37.143 | 0.010 | 37.153 | 100 | 0.10 % | 5.25 % | -12.89 % | 16 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,360 | 7,274.16 | 37.751 | 0.010 | 37.761 | 100 | 0.11 % | 5.20 % | -12.73 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,300 | 7,274.16 | 38.356 | 0.010 | 38.366 | 100 | 0.11 % | 5.15 % | -12.58 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,170 | 7,274.16 | 39.565 | 0.010 | 39.575 | 100 | 0.13 % | 5.05 % | -12.29 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,040 | 7,274.16 | 40.773 | 0.010 | 40.783 | 100 | 0.15 % | 4.96 % | -12.01 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,910 | 7,274.16 | 41.981 | 0.010 | 41.991 | 100 | 0.16 % | 4.87 % | -11.75 % | 17 Mar. 2020 | |
CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,780 | 7,274.16 | 43.19 | 0.010 | 43.2 | 100 | 0.18 % | 4.79 % | -11.50 % | 17 Mar. 2020 | |
Cameco Mini Future with ISIN code: CH1373406722 | Cameco | Mini Future | Long | 36 | 40.548 | 0.67 | 0.020 | 0.69 | 10 | 9.84 % | ― | ― | 8 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1275994304 | Cameco | Mini Future | Long | 34.07 | 40.548 | 0.81 | 0.020 | 0.83 | 10 | 8.00 % | 58.82 % | -59.30 % | 25 Jul. 2023 | |
Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 32.11 | 40.548 | 0.97 | 0.020 | 0.99 | 10 | 6.59 % | 46.97 % | -54.67 % | 26 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 40.548 | 1.13 | 0.020 | 1.15 | 10 | 5.61 % | 37.80 % | -51.08 % | 2 Jun. 2023 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 40.548 | 1.21 | 0.020 | 1.23 | 10 | 5.22 % | 34.44 % | -49.37 % | 22 May. 2023 | |
Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 26.8 | 40.548 | 1.39 | 0.020 | 1.41 | 10 | 4.51 % | 28.70 % | -45.91 % | 22 May. 2023 | |
Capgemini Mini Future with ISIN code: CH1114897619 | Capgemini | Mini Future | Long | 155.26 | 176.95 | 2.74 | 0.010 | 2.75 | 10 | -11.33 % | -8.67 % | -42.19 % | 23 Jun. 2021 | |
Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 104.54 | 176.95 | 7.33 | 0.010 | 7.34 | 10 | -4.18 % | -2.27 % | -22.27 % | 2 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.