Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Straumann Holding Warrant with ISIN code: CH1326195141 | Straumann Holding | Warrant | Put | 120 | 111.95 | 1.72 | 0.010 | 1.73 | 10 | 0.00 % | -19.25 % | 13.91 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195133 | Straumann Holding | Warrant | Call | 120 | 111.95 | 0.94 | 0.010 | 0.95 | 10 | 2.17 % | 25.33 % | -27.13 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195125 | Straumann Holding | Warrant | Call | 150 | 111.95 | 0.28 | 0.010 | 0.29 | 10 | 0.00 % | 21.74 % | -33.33 % | 7 Feb. 2024 | |
Straumann Holding Warrant with ISIN code: CH1326195117 | Straumann Holding | Warrant | Call | 180 | 111.95 | 0.078 | 0.010 | 0.088 | 10 | 11.43 % | 21.88 % | -40.00 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195109 | Sika | Warrant | Put | 300 | 248.55 | 5.85 | 0.020 | 5.87 | 10 | -0.68 % | -10.41 % | 23.68 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195091 | Sika | Warrant | Put | 280 | 248.55 | 4.35 | 0.010 | 4.36 | 10 | -1.36 % | -13.00 % | 26.45 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195083 | Sika | Warrant | Put | 250 | 248.55 | 2.53 | 0.010 | 2.54 | 10 | -2.32 % | -17.59 % | 29.08 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195075 | Sika | Warrant | Put | 220 | 248.55 | 1.31 | 0.010 | 1.32 | 10 | -3.68 % | -22.49 % | 29.70 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195067 | Sika | Warrant | Put | 200 | 248.55 | 0.8 | 0.010 | 0.81 | 10 | -3.61 % | -24.53 % | 29.03 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195059 | Sika | Warrant | Call | 200 | 248.55 | 5.6 | 0.020 | 5.62 | 10 | 0.00 % | 7.69 % | -21.35 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195042 | Sika | Warrant | Call | 220 | 248.55 | 4.14 | 0.010 | 4.15 | 10 | -0.48 % | 7.25 % | -25.14 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195034 | Sika | Warrant | Call | 250 | 248.55 | 2.37 | 0.010 | 2.38 | 10 | -1.66 % | 4.87 % | -32.67 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195026 | Sika | Warrant | Call | 280 | 248.55 | 1.1 | 0.010 | 1.11 | 10 | -2.65 % | -2.65 % | -45.54 % | 7 Feb. 2024 | |
Sika Warrant with ISIN code: CH1326195018 | Sika | Warrant | Call | 300 | 248.55 | 0.73 | 0.010 | 0.74 | 10 | -3.95 % | -3.95 % | -45.52 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326195000 | Partners Group Holding | Warrant | Put | 1,200 | 1,138.75 | 0.79 | 0.010 | 0.8 | 200 | -5.95 % | -22.55 % | 43.64 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194995 | Partners Group Holding | Warrant | Put | 1,000 | 1,138.75 | 0.33 | 0.010 | 0.34 | 200 | -5.71 % | -28.26 % | 50.00 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194987 | Partners Group Holding | Warrant | Call | 1,000 | 1,138.75 | 0.93 | 0.010 | 0.94 | 200 | 6.90 % | 27.40 % | -32.61 % | 7 Feb. 2024 | |
Partners Group Holding Warrant with ISIN code: CH1326194979 | Partners Group Holding | Warrant | Call | 1,200 | 1,138.75 | 0.4 | 0.010 | 0.41 | 200 | 8.11 % | 33.33 % | -45.21 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194961 | Cie Financière Richemont | Warrant | Put | 150 | 127.725 | 2.88 | 0.010 | 2.89 | 10 | -1.71 % | -9.15 % | 46.94 % | 7 Feb. 2024 | |
Cie Financière Richemont Warrant with ISIN code: CH1326194953 | Cie Financière Richemont | Warrant | Put | 120 | 127.725 | 1.07 | 0.010 | 1.08 | 10 | -1.83 % | -15.08 % | 59.70 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.