Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,030 | 18,580.6 | 92.922 | 0.010 | 92.932 | 100 | 1.05 % | 8.95 % | -16.82 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0449358651 | NASDAQ 100 | Mini Future | Long | 8,010 | 18,580.6 | 18.6 | 0.050 | 18.65 | 500 | 1.36 % | 7.20 % | -17.88 % | 22 Jan. 2019 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 7,960 | 18,580.6 | 93.505 | 0.010 | 93.515 | 100 | 1.05 % | 8.91 % | -16.74 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 7,890 | 18,580.6 | 94.087 | 0.010 | 94.097 | 100 | 1.05 % | 8.86 % | -16.67 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 7,820 | 18,580.6 | 94.729 | 0.010 | 94.739 | 100 | 1.10 % | 8.88 % | -16.55 % | 17 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 7,750 | 18,580.6 | 95.253 | 0.010 | 95.263 | 100 | 1.04 % | 8.78 % | -16.51 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 7,680 | 18,580.6 | 95.891 | 0.010 | 95.901 | 100 | 1.08 % | 8.81 % | -16.41 % | 9 Apr. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 7,620 | 18,580.6 | 96.418 | 0.010 | 96.428 | 100 | 1.04 % | 8.70 % | -16.36 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,480 | 18,580.6 | 97.583 | 0.010 | 97.593 | 100 | 1.03 % | 8.62 % | -16.22 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,340 | 18,580.6 | 98.748 | 0.010 | 98.758 | 100 | 1.03 % | 8.54 % | -16.07 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,210 | 18,580.6 | 99.913 | 0.010 | 99.923 | 100 | 1.03 % | 8.47 % | -15.93 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,070 | 18,580.6 | 101.078 | 0.010 | 101.088 | 100 | 1.02 % | 8.39 % | -15.79 % | 16 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH0532376933 | NASDAQ 100 | Mini Future | Long | 6,930 | 18,580.6 | 102.304 | 0.010 | 102.314 | 100 | 1.06 % | 8.38 % | -15.62 % | 25 Mar. 2020 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348968 | NASDAQ 100 | Mini Future | Short | 25,000 | 18,580.6 | 60.386 | 0.010 | 60.396 | 100 | -0.26 % | -6.80 % | 30.18 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459589 | NASDAQ 100 | Mini Future | Short | 24,800 | 18,580.6 | 58.607 | 0.010 | 58.617 | 100 | -0.29 % | -7.05 % | 31.52 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216616 | NASDAQ 100 | Mini Future | Short | 24,510 | 18,580.6 | 55.974 | 0.010 | 55.984 | 100 | -0.33 % | -7.46 % | 33.69 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906960 | NASDAQ 100 | Mini Future | Short | 24,500 | 18,580.6 | 11.15 | 0.050 | 11.2 | 500 | -2.19 % | -6.30 % | 36.81 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362345006 | NASDAQ 100 | Mini Future | Short | 24,210 | 18,580.6 | 53.299 | 0.010 | 53.309 | 100 | -0.37 % | -7.90 % | 36.29 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208779 | NASDAQ 100 | Mini Future | Short | 24,010 | 18,580.6 | 51.566 | 0.010 | 51.576 | 100 | -0.39 % | -8.21 % | 38.04 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906283 | NASDAQ 100 | Mini Future | Short | 24,000 | 18,580.6 | 10.3 | 0.050 | 10.35 | 500 | -1.90 % | -6.79 % | 42.27 % | 10 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.