Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1369913541 | SMI | Warrant | Put | 12,100 | 11,896.9 | 2.533 | 0.020 | 2.553 | 100 | -0.31 % | -58.83 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647221 | SMI | Warrant | Put | 12,100 | 11,896.9 | 4.825 | 0.020 | 4.845 | 100 | -0.92 % | -38.68 % | 85.72 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1369912782 | SMI | Warrant | Put | 12,100 | 11,896.9 | 3.878 | 0.020 | 3.898 | 100 | -1.02 % | -46.26 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260055 | SMI | Warrant | Put | 12,100 | 11,896.9 | 3.383 | 0.020 | 3.403 | 100 | -1.40 % | -51.48 % | 148.75 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1369913640 | SMI | Warrant | Put | 12,100 | 11,896.9 | 3.028 | 0.020 | 3.048 | 100 | 0.83 % | -54.28 % | ― | 31 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260014 | SMI | Warrant | Put | 12,050 | 11,896.9 | 1.809 | 0.020 | 1.829 | 100 | -2.90 % | -69.08 % | 210.29 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260097 | SMI | Warrant | Put | 12,050 | 11,896.9 | 5.647 | 0.020 | 5.667 | 100 | -0.55 % | -33.87 % | 63.16 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1362345378 | SMI | Warrant | Put | 12,050 | 11,896.9 | 7.416 | 0.020 | 7.436 | 100 | -0.12 % | -28.58 % | 48.29 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1355260048 | SMI | Warrant | Put | 12,050 | 11,896.9 | 3.101 | 0.020 | 3.121 | 100 | -1.77 % | -52.99 % | 151.09 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355260071 | SMI | Warrant | Put | 12,050 | 11,896.9 | 4.574 | 0.020 | 4.594 | 100 | -1.06 % | -39.35 % | 87.00 % | 12 Jun. 2024 | |
SMI Warrant with ISIN code: CH1264036083 | SMI | Warrant | Put | 12,000 | 11,896.9 | 2.807 | 0.020 | 2.827 | 100 | -2.77 % | -54.86 % | 166.57 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1264036281 | SMI | Warrant | Put | 12,000 | 11,896.9 | 4.319 | 0.020 | 4.339 | 100 | -1.35 % | -40.13 % | 87.78 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1355247276 | SMI | Warrant | Put | 12,000 | 11,896.9 | 1.465 | 0.020 | 1.485 | 100 | -5.48 % | -72.98 % | 190.67 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647270 | SMI | Warrant | Put | 12,000 | 11,896.9 | 5.406 | 0.020 | 5.426 | 100 | -0.63 % | -34.35 % | 63.57 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337373 | SMI | Warrant | Put | 12,000 | 11,896.9 | 8.036 | 0.020 | 8.056 | 100 | -0.07 % | -25.81 % | 40.83 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1352647312 | SMI | Warrant | Put | 12,000 | 11,896.9 | 7.221 | 0.020 | 7.241 | 100 | -0.18 % | -28.70 % | 47.52 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1315337423 | SMI | Warrant | Put | 12,000 | 11,896.9 | 8.679 | 0.020 | 8.699 | 100 | 0.02 % | -23.51 % | 41.08 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355253621 | SMI | Warrant | Put | 11,950 | 11,896.9 | 2.597 | 0.020 | 2.617 | 100 | -2.62 % | -55.89 % | 154.36 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253605 | SMI | Warrant | Put | 11,950 | 11,896.9 | 1.166 | 0.020 | 1.186 | 100 | -8.76 % | -76.71 % | 167.43 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253639 | SMI | Warrant | Put | 11,950 | 11,896.9 | 4.105 | 0.020 | 4.125 | 100 | -1.35 % | -40.67 % | 89.00 % | 3 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.