Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Warrant with ISIN code: CH1369917864 | Meta Platforms | Warrant | Put | 500 | 519.627 | 4.83 | 0.030 | 4.86 | 10 | -1.02 % | -27.69 % | ― | 2 Aug. 2024 | |
Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 519.627 | 6.09 | 0.030 | 6.12 | 10 | -0.65 % | -21.62 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918003 | Microsoft | Warrant | Call | 500 | 408.64 | 0.7 | 0.030 | 0.73 | 10 | 2.94 % | -1.41 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918110 | Microsoft | Warrant | Call | 500 | 408.64 | 1.72 | 0.030 | 1.75 | 10 | 3.61 % | 10.97 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 408.64 | 1.18 | 0.030 | 1.21 | 10 | 3.51 % | 6.31 % | -59.03 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918151 | Microsoft | Warrant | Call | 500 | 408.64 | 2.27 | 0.030 | 2.3 | 10 | 3.18 % | 11.82 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 408.64 | 0.28 | 0.030 | 0.31 | 10 | 3.70 % | -15.15 % | -79.41 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1369918268 | Microsoft | Warrant | Put | 500 | 408.64 | 7.46 | 0.050 | 7.51 | 10 | -2.10 % | -12.34 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 408.64 | 7.47 | 0.050 | 7.52 | 10 | -2.48 % | -12.84 % | 62.75 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 408.64 | 7.55 | 0.050 | 7.6 | 10 | -2.08 % | -11.90 % | 44.64 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 408.64 | 7.7 | 0.030 | 7.73 | 10 | -1.66 % | -11.29 % | ― | 2 Aug. 2024 | |
Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 408.64 | 7.9 | 0.030 | 7.93 | 10 | -1.50 % | -10.43 % | ― | 2 Aug. 2024 | |
Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 636.432 | 0.34 | 0.030 | 0.37 | 100 | -5.56 % | ― | ― | 9 Aug. 2024 | |
Swisscom Warrant with ISIN code: CH1326197071 | Swisscom | Warrant | Call | 500 | 525.25 | 0.27 | 0.080 | 0.35 | 100 | 42.11 % | 50.00 % | 28.57 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197113 | Swisscom | Warrant | Call | 500 | 525.25 | 0.38 | 0.040 | 0.42 | 100 | 11.76 % | 35.71 % | 8.57 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1359214603 | Swisscom | Warrant | Call | 500 | 525.25 | 0.42 | 0.040 | 0.46 | 100 | 13.51 % | 31.25 % | 10.53 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1359214629 | Swisscom | Warrant | Put | 500 | 525.25 | 0.25 | 0.040 | 0.29 | 100 | 13.64 % | -3.85 % | 13.64 % | 19 Jun. 2024 | |
Swisscom Warrant with ISIN code: CH1326197212 | Swisscom | Warrant | Put | 500 | 525.25 | 0.017 | 0.040 | 0.057 | 100 | 1,600.00 % | 70.00 % | 1,600.00 % | 8 Feb. 2024 | |
Swisscom Warrant with ISIN code: CH1326197253 | Swisscom | Warrant | Put | 500 | 525.25 | 0.1 | 0.040 | 0.14 | 100 | 66.67 % | 11.11 % | 42.86 % | 8 Feb. 2024 | |
Tesla Warrant with ISIN code: CH1369916536 | Tesla | Warrant | Call | 500 | 199.319 | 1.6 | 0.040 | 1.64 | 10 | -2.44 % | -13.04 % | ― | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.