Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366466683 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,153.485 | 18,548.2 | 14.077 | 0.010 | 14.087 | 100 | -1.50 % | -27.07 % | ― | 19 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468010 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,102.055 | 18,548.2 | 13.632 | 0.010 | 13.642 | 100 | -1.56 % | -27.74 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908784 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,101.166 | 18,548.2 | 2.72 | 0.010 | 2.73 | 500 | -6.21 % | -23.60 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468002 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,052.031 | 18,548.2 | 13.199 | 0.010 | 13.209 | 100 | -1.63 % | -28.42 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366467996 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,002.006 | 18,548.2 | 12.767 | 0.010 | 12.777 | 100 | -1.70 % | -29.14 % | ― | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908776 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 20,001.126 | 18,548.2 | 2.55 | 0.010 | 2.56 | 500 | -6.59 % | -24.78 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1366468895 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,951.518 | 18,548.2 | 12.332 | 0.010 | 12.342 | 100 | -1.77 % | -29.88 % | ― | 23 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908990 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,949.428 | 18,548.2 | 2.46 | 0.010 | 2.47 | 500 | -6.82 % | -25.68 % | ― | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908768 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,901.086 | 18,548.2 | 2.38 | 0.010 | 2.39 | 500 | -7.03 % | -26.09 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907188 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,900.575 | 18,548.2 | 11.893 | 0.010 | 11.903 | 100 | -1.85 % | -30.65 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907170 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,850.554 | 18,548.2 | 11.463 | 0.010 | 11.473 | 100 | -1.93 % | -31.46 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908982 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,849.398 | 18,548.2 | 2.29 | 0.010 | 2.3 | 500 | -7.29 % | -27.07 % | ― | 30 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908750 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,801.047 | 18,548.2 | 2.21 | 0.010 | 2.22 | 500 | -7.53 % | -27.54 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907162 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,800.533 | 18,548.2 | 11.035 | 0.010 | 11.045 | 100 | -2.02 % | -32.30 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369907154 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,750.512 | 18,548.2 | 10.607 | 0.010 | 10.617 | 100 | -2.11 % | -33.20 % | ― | 25 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908743 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,701.007 | 18,548.2 | 2.04 | 0.010 | 2.05 | 500 | -8.11 % | -29.17 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909358 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,701.007 | 18,548.2 | 10.185 | 0.010 | 10.195 | 100 | -2.28 % | -34.12 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909341 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,650.987 | 18,548.2 | 9.76 | 0.010 | 9.77 | 100 | -2.19 % | -35.00 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332908735 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,600.967 | 18,548.2 | 1.87 | 0.010 | 1.88 | 500 | -8.78 % | -31.25 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909333 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,600.967 | 18,548.2 | 9.337 | 0.010 | 9.347 | 100 | -2.50 % | -36.10 % | ― | 26 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.