Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Carrefour Mini Future with ISIN code: CH0557025522 | Carrefour | Mini Future | Long | 13.24 | 13.81 | 0.12 | ― | ― | 10 | -29.41 % | -25.00 % | -42.86 % | 7 Jul. 2020 | |
Carrefour Mini Future with ISIN code: CH0547531522 | Carrefour | Mini Future | Long | 12.98 | 13.81 | 0.14 | 0.010 | 0.15 | 10 | -26.32 % | -22.22 % | -39.13 % | 17 Jun. 2020 | |
Carrefour Mini Future with ISIN code: CH0515125950 | Carrefour | Mini Future | Long | 12.73 | 13.81 | 0.16 | 0.010 | 0.17 | 10 | -23.81 % | -20.00 % | -38.46 % | 12 Dec. 2019 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.47 | 13.81 | 0.19 | 0.010 | 0.2 | 10 | -20.83 % | -17.39 % | -32.14 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0533944960 | Carrefour | Mini Future | Long | 12.18 | 13.81 | 0.21 | 0.010 | 0.22 | 10 | -19.23 % | -16.00 % | -32.26 % | 26 Mar. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897782 | Carrefour | Mini Future | Long | 11.91 | 13.81 | 0.24 | 0.010 | 0.25 | 10 | -17.24 % | -14.29 % | -27.27 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.65 | 13.81 | 0.26 | 0.010 | 0.27 | 10 | -16.13 % | -13.33 % | -27.78 % | 30 Apr. 2020 | |
Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.87 | 13.81 | 0.33 | 0.010 | 0.34 | 10 | -13.16 % | -10.81 % | -23.26 % | 5 Nov. 2020 | |
Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 252.86 | 339.401 | 8.54 | 0.020 | 8.56 | 10 | 1.43 % | 31.99 % | 0.35 % | 29 Nov. 2023 | |
Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 219.63 | 339.401 | 11.3 | 0.120 | 11.42 | 10 | 1.25 % | 23.36 % | -0.18 % | 9 May. 2023 | |
Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 192.12 | 339.401 | 13.59 | 0.120 | 13.71 | 10 | 1.27 % | 19.32 % | -0.44 % | 19 Oct. 2022 | |
Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 180.8 | 339.401 | 14.53 | 0.120 | 14.65 | 10 | 1.18 % | 18.13 % | -0.55 % | 29 Jun. 2022 | |
CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 103.76 | 169.917 | 1.79 | 0.020 | 1.81 | 10 | 5.92 % | 25.17 % | 5.92 % | 13 Feb. 2024 | |
CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.4 | 2.739 | 1.37 | 0.010 | 1.38 | 1 | -7.43 % | 0.74 % | -18.45 % | 19 Oct. 2022 | |
Chevron Mini Future with ISIN code: CH1269331406 | Chevron | Mini Future | Long | 140.73 | 146.117 | 1.01 | 0.060 | 1.07 | 10 | 7.45 % | 12.22 % | -49.50 % | 22 May. 2023 | |
Chevron Mini Future with ISIN code: CH1275978729 | Chevron | Mini Future | Long | 128.34 | 146.117 | 2.04 | 0.060 | 2.1 | 10 | 3.55 % | 6.81 % | -33.11 % | 26 Jun. 2023 | |
Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 120 | 146.117 | 2.76 | 0.020 | 2.78 | 10 | 3.37 % | ― | ― | 8 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1369922583 | Cie Financière Richemont | Mini Future | Long | 120 | 127.575 | 1.34 | 0.010 | 1.35 | 10 | 8.94 % | ― | ― | 6 Aug. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1332894331 | Cie Financière Richemont | Mini Future | Long | 117.4 | 127.575 | 0.8 | 0.010 | 0.81 | 20 | 6.67 % | 23.08 % | -49.69 % | 25 Mar. 2024 | |
Cie Financière Richemont Mini Future with ISIN code: CH1315326780 | Cie Financière Richemont | Mini Future | Long | 115.51 | 127.575 | 1.76 | 0.010 | 1.77 | 10 | 6.02 % | 28.47 % | -46.34 % | 24 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.