Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 80.14 | 0.13 | 0.010 | 0.14 | 10 | 8.33 % | -23.53 % | 30.00 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 80.14 | 2.2 | 0.020 | 2.22 | 10 | 0.00 % | 16.40 % | -5.98 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 80.14 | 1.39 | 0.020 | 1.41 | 10 | -0.71 % | 20.87 % | -7.95 % | 7 Feb. 2024 | |
Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 80.14 | 0.77 | 0.010 | 0.78 | 10 | -1.28 % | 28.33 % | -9.41 % | 7 Feb. 2024 | |
Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1326194532 | Qualcomm | Knock-Out Warrant (open end) | Call | 145.791 | 161.682 | 1.45 | 0.070 | 1.52 | 10 | -16.18 % | 22.88 % | -72.33 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194524 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.948 | 30.244 | 9.22 | 0.080 | 9.3 | 1 | 2.44 % | 135.20 % | 20.37 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194516 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 19.423 | 30.244 | 9.68 | 0.080 | 9.76 | 1 | 2.43 % | 122.02 % | 19.07 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326194508 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 18.898 | 30.244 | 10.13 | 0.080 | 10.21 | 1 | 2.32 % | 111.48 % | 17.93 % | 7 Feb. 2024 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1326194474 | Lonza Group | Knock-Out Warrant (open end) | Call | 440.45 | 549.4 | 1.13 | 0.010 | 1.14 | 100 | -5.04 % | 9.71 % | 39.51 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194433 | Eli Lilly | Knock-Out Warrant (open end) | Call | 733.023 | 907.374 | 1.53 | 0.060 | 1.59 | 100 | 7.75 % | 282.50 % | -23.50 % | 7 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326194425 | Eli Lilly | Knock-Out Warrant (open end) | Call | 712.026 | 907.374 | 1.71 | 0.060 | 1.77 | 100 | 7.55 % | 200.00 % | -21.56 % | 7 Feb. 2024 | |
Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1326194391 | Arm Holdings | Knock-Out Warrant (open end) | Call | 73.491 | 118.394 | 4.19 | 0.140 | 4.33 | 10 | 2.70 % | 22.51 % | -58.02 % | 7 Feb. 2024 | |
Roche Mini Future with ISIN code: CH1326194292 | Roche | Mini Future | Long | 183.65 | 277.35 | 10.25 | 0.010 | 10.26 | 10 | 0.20 % | 9.39 % | 27.17 % | 7 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 145.3 | 161.682 | 2.29 | 0.020 | 2.31 | 10 | -9.84 % | 15.66 % | -62.40 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194268 | Palantir Technologies | Mini Future | Long | 19.9 | 30.244 | 10.63 | 0.080 | 10.71 | 1 | 2.21 % | 103.25 % | 16.81 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194250 | Palantir Technologies | Mini Future | Long | 19.38 | 30.244 | 11.05 | 0.080 | 11.13 | 1 | 2.22 % | 96.27 % | 16.07 % | 7 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326194243 | Palantir Technologies | Mini Future | Long | 18.86 | 30.244 | 11.46 | 0.080 | 11.54 | 1 | 2.14 % | 89.74 % | 15.29 % | 7 Feb. 2024 | |
Lonza Group Mini Future with ISIN code: CH1326194219 | Lonza Group | Mini Future | Long | 439.65 | 549.4 | 1.31 | 0.010 | 1.32 | 100 | -4.38 % | 7.38 % | 32.32 % | 7 Feb. 2024 | |
Givaudan Mini Future with ISIN code: CH1326194201 | Givaudan | Mini Future | Long | 3,553.59 | 4,137 | 0.76 | 0.010 | 0.77 | 1,000 | -3.80 % | 11.76 % | -23.23 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194177 | Eli Lilly | Mini Future | Long | 730.88 | 907.374 | 1.7 | 0.020 | 1.72 | 100 | 7.59 % | 209.09 % | -22.02 % | 7 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.