Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359216608 | NASDAQ 100 | Mini Future | Short | 23,810 | 18,581.5 | 49.702 | 0.010 | 49.712 | 100 | -0.55 % | -8.65 % | 40.07 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459571 | NASDAQ 100 | Mini Future | Short | 23,700 | 18,581.5 | 48.789 | 0.010 | 48.799 | 100 | -0.57 % | -8.81 % | 41.28 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348950 | NASDAQ 100 | Mini Future | Short | 23,600 | 18,581.5 | 47.906 | 0.010 | 47.916 | 100 | -0.60 % | -9.00 % | 42.48 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207565 | NASDAQ 100 | Mini Future | Short | 23,510 | 18,581.5 | 47.044 | 0.010 | 47.054 | 100 | -0.60 % | -9.20 % | 43.56 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905277 | NASDAQ 100 | Mini Future | Short | 23,510 | 18,581.5 | 9.41 | 0.010 | 9.42 | 500 | -2.08 % | -7.75 % | 48.66 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346533 | NASDAQ 100 | Mini Future | Short | 23,400 | 18,581.5 | 46.138 | 0.010 | 46.148 | 100 | -0.64 % | -9.40 % | 45.06 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362346525 | NASDAQ 100 | Mini Future | Short | 23,300 | 18,581.5 | 45.25 | 0.010 | 45.26 | 100 | -0.67 % | -9.60 % | 46.46 % | 9 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208761 | NASDAQ 100 | Mini Future | Short | 23,210 | 18,581.5 | 44.405 | 0.010 | 44.415 | 100 | -0.67 % | -9.80 % | 47.73 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362344991 | NASDAQ 100 | Mini Future | Short | 23,100 | 18,581.5 | 43.48 | 0.010 | 43.49 | 100 | -0.71 % | -10.02 % | 49.48 % | 8 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655356 | NASDAQ 100 | Mini Future | Short | 23,010 | 18,581.5 | 42.613 | 0.010 | 42.623 | 100 | -0.72 % | -10.23 % | 50.94 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903694 | NASDAQ 100 | Mini Future | Short | 23,010 | 18,581.5 | 8.52 | 0.010 | 8.53 | 500 | -2.41 % | -8.29 % | 57.20 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216590 | NASDAQ 100 | Mini Future | Short | 22,910 | 18,581.5 | 41.712 | 0.010 | 41.722 | 100 | -0.76 % | -10.48 % | 52.93 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1355258570 | NASDAQ 100 | Mini Future | Short | 22,810 | 18,581.5 | 40.837 | 0.010 | 40.847 | 100 | -0.79 % | -10.68 % | 54.69 % | 10 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906952 | NASDAQ 100 | Mini Future | Short | 22,800 | 18,581.5 | 8.16 | 0.010 | 8.17 | 500 | -2.51 % | -8.72 % | 61.58 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359216582 | NASDAQ 100 | Mini Future | Short | 22,710 | 18,581.5 | 39.936 | 0.010 | 39.946 | 100 | -0.82 % | -10.97 % | 56.92 % | 21 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,610 | 18,581.5 | 39.063 | 0.010 | 39.073 | 100 | -0.85 % | -11.23 % | 59.07 % | 18 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,600 | 18,581.5 | 7.81 | 0.010 | 7.82 | 500 | -2.50 % | -9.08 % | 66.88 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903686 | NASDAQ 100 | Mini Future | Short | 22,510 | 18,581.5 | 7.64 | 0.010 | 7.65 | 500 | -2.55 % | -9.26 % | 69.40 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,510 | 18,581.5 | 38.189 | 0.010 | 38.199 | 100 | -0.87 % | -11.48 % | 61.26 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359208753 | NASDAQ 100 | Mini Future | Short | 22,410 | 18,581.5 | 37.302 | 0.010 | 37.312 | 100 | -0.91 % | -11.78 % | 63.89 % | 14 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.