Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1355253647 | SMI | Warrant | Put | 11,950 | 11,906.1 | 5.145 | 0.020 | 5.165 | 100 | -1.27 % | -35.18 % | 63.13 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647213 | SMI | Warrant | Put | 11,900 | 11,906.1 | 3.858 | 0.020 | 3.878 | 100 | -2.25 % | -41.75 % | 88.29 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247268 | SMI | Warrant | Put | 11,900 | 11,906.1 | 0.889 | 0.020 | 0.909 | 100 | -15.17 % | -80.70 % | 133.95 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1362345360 | SMI | Warrant | Put | 11,900 | 11,906.1 | 6.606 | 0.020 | 6.626 | 100 | -0.72 % | -29.99 % | 48.55 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1352647171 | SMI | Warrant | Put | 11,900 | 11,906.1 | 2.346 | 0.020 | 2.366 | 100 | -4.24 % | -57.74 % | 151.99 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647262 | SMI | Warrant | Put | 11,900 | 11,906.1 | 4.921 | 0.020 | 4.941 | 100 | -1.40 % | -35.66 % | 63.33 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355253613 | SMI | Warrant | Put | 11,850 | 11,906.1 | 2.146 | 0.020 | 2.166 | 100 | -4.66 % | -58.98 % | 152.77 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1355253597 | SMI | Warrant | Put | 11,850 | 11,906.1 | 0.689 | 0.020 | 0.709 | 100 | -19.51 % | -83.70 % | 107.53 % | 3 Jun. 2024 | |
SMI Warrant with ISIN code: CH1352647205 | SMI | Warrant | Put | 11,800 | 11,906.1 | 3.456 | 0.020 | 3.476 | 100 | -2.59 % | -42.97 % | 89.58 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247292 | SMI | Warrant | Put | 11,800 | 11,906.1 | 6.201 | 0.020 | 6.221 | 100 | -0.82 % | -30.40 % | 47.92 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405096 | SMI | Warrant | Put | 11,800 | 11,906.1 | 2.488 | 0.020 | 2.508 | 100 | -3.45 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647163 | SMI | Warrant | Put | 11,800 | 11,906.1 | 1.957 | 0.020 | 1.977 | 100 | -5.37 % | -60.26 % | 151.87 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1355247300 | SMI | Warrant | Put | 11,800 | 11,906.1 | 7.032 | 0.020 | 7.052 | 100 | -0.61 % | -27.14 % | 41.06 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247250 | SMI | Warrant | Put | 11,800 | 11,906.1 | 0.516 | 0.020 | 0.536 | 100 | -26.18 % | -86.64 % | 76.11 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1355247318 | SMI | Warrant | Put | 11,800 | 11,906.1 | 7.688 | 0.020 | 7.708 | 100 | -0.44 % | -24.58 % | 35.93 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1352647254 | SMI | Warrant | Put | 11,800 | 11,906.1 | 4.503 | 0.020 | 4.523 | 100 | -1.60 % | -36.53 % | 63.92 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1373405583 | SMI | Warrant | Put | 11,800 | 11,906.1 | 1.591 | 0.020 | 1.611 | 100 | -1.91 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1352647155 | SMI | Warrant | Put | 11,700 | 11,906.1 | 1.638 | 0.020 | 1.658 | 100 | -6.24 % | -62.39 % | 151.23 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647197 | SMI | Warrant | Put | 11,700 | 11,906.1 | 3.095 | 0.020 | 3.115 | 100 | -2.95 % | -44.10 % | 90.46 % | 17 May. 2024 | |
SMI Warrant with ISIN code: CH1352647247 | SMI | Warrant | Put | 11,700 | 11,906.1 | 4.119 | 0.020 | 4.139 | 100 | -1.76 % | -37.35 % | 64.30 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.