Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Tesla Warrant with ISIN code: CH1369916601 | Tesla | Warrant | Call | 500 | 199.338 | 2.32 | 0.040 | 2.36 | 10 | -1.69 % | -9.02 % | ― | 1 Aug. 2024 | |
Tesla Warrant with ISIN code: CH1369916460 | Tesla | Warrant | Call | 500 | 199.338 | 0.88 | 0.020 | 0.9 | 10 | -2.22 % | -18.52 % | ― | 1 Aug. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337751999 | Zurich Insurance | Warrant | Call | 500 | 464.3 | 0.12 | 0.010 | 0.13 | 10 | 33.33 % | 9.09 % | -76.00 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752005 | Zurich Insurance | Warrant | Call | 500 | 464.3 | 0.67 | 0.010 | 0.68 | 10 | 8.06 % | 24.07 % | -46.40 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214207 | Zurich Insurance | Warrant | Call | 500 | 464.3 | 1.04 | 0.010 | 1.05 | 10 | 6.12 % | 15.56 % | -35.40 % | 19 Jun. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752013 | Zurich Insurance | Warrant | Put | 500 | 464.3 | 3.55 | 0.020 | 3.57 | 10 | -4.31 % | -25.26 % | 55.70 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1337752021 | Zurich Insurance | Warrant | Put | 500 | 464.3 | 3.95 | 0.020 | 3.97 | 10 | -3.42 % | -21.47 % | 39.08 % | 20 Mar. 2024 | |
Zurich Insurance Warrant with ISIN code: CH1359214231 | Zurich Insurance | Warrant | Put | 500 | 464.3 | 5.98 | 0.020 | 6 | 10 | -2.13 % | -14.45 % | 24.58 % | 19 Jun. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465602 | VAT Group | Mini Future | Short | 499.34 | 409.5 | 11.5 | 0.050 | 11.55 | 10 | -2.38 % | -13.40 % | ― | 19 Jul. 2024 | |
Munich Re Mini Future with ISIN code: CH1355248175 | Munich Re | Mini Future | Short | 499.21 | 440.6 | 7.51 | 0.100 | 7.61 | 10 | -7.17 % | -14.46 % | 30.16 % | 28 May. 2024 | |
LINDE Knock-Out Warrant (open end) with ISIN code: CH1330025714 | LINDE | Knock-Out Warrant (open end) | Put | 499.173 | 446.942 | 4.65 | 0.410 | 5.06 | 10 | 0.43 % | -3.73 % | -12.92 % | 22 Feb. 2024 | |
LINDE Mini Future with ISIN code: CH1330025540 | LINDE | Mini Future | Short | 499.15 | 446.942 | 6.35 | 0.410 | 6.76 | 10 | 0.47 % | -2.16 % | -10.31 % | 22 Feb. 2024 | |
VAT Group Knock-Out Warrant (open end) with ISIN code: CH1366465792 | VAT Group | Knock-Out Warrant (open end) | Put | 498.885 | 409.5 | 9.04 | 0.050 | 9.09 | 10 | -1.09 % | -17.14 % | ― | 19 Jul. 2024 | |
Netflix Mini Future with ISIN code: CH1332890768 | Netflix | Mini Future | Long | 498.6 | 635.726 | 1.39 | 0.020 | 1.41 | 100 | 2.21 % | 26.36 % | -15.24 % | 8 Mar. 2024 | |
Swiss Life Mini Future with ISIN code: CH1246626845 | Swiss Life | Mini Future | Long | 498.09 | 653 | 1.79 | 0.010 | 1.8 | 100 | 2.29 % | 18.54 % | -11.39 % | 2 Feb. 2023 | |
Zurich Insurance Mini Future with ISIN code: CH1332904973 | Zurich Insurance | Mini Future | Short | 498.05 | 464.3 | 4.8 | 0.040 | 4.84 | 10 | -7.87 % | -18.51 % | 45.90 % | 21 Jun. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1355257929 | Zurich Insurance | Mini Future | Short | 497.57 | 464.3 | 5.83 | 0.040 | 5.87 | 10 | -3.00 % | -17.30 % | 34.64 % | 10 Jun. 2024 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.262 | 491.45 | 0.1 | 0.010 | 0.11 | 100 | -54.55 % | -84.62 % | -87.65 % | 8 Nov. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1355258315 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 497.118 | 464.3 | 3.46 | 0.010 | 3.47 | 10 | -5.72 % | -26.69 % | 73.00 % | 10 Jun. 2024 | |
Argenx Mini Future with ISIN code: CH1277960626 | Argenx | Mini Future | Short | 496.49 | 491.45 | 0.58 | 0.010 | 0.59 | 100 | -17.14 % | -48.21 % | -56.06 % | 11 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.