Products
16883 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369909325 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,550.947 | 18,582.3 | 8.651 | 0.010 | 8.661 | 100 | -5.49 % | -39.04 % | ― | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922187 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,498.108 | 18,582.3 | 8.207 | 0.010 | 8.217 | 100 | -5.95 % | -40.19 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909311 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,498.108 | 18,582.3 | 1.63 | 0.010 | 1.64 | 500 | -12.83 % | -35.83 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922179 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,448.1 | 18,582.3 | 7.763 | 0.010 | 7.773 | 100 | -6.54 % | -41.64 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922161 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,398.092 | 18,582.3 | 7.365 | 0.010 | 7.375 | 100 | -6.62 % | -42.82 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909303 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,398.092 | 18,582.3 | 1.46 | 0.010 | 1.47 | 500 | -14.62 % | -38.40 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922153 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,348.084 | 18,582.3 | 6.944 | 0.010 | 6.954 | 100 | -7.02 % | -44.27 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909295 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,298.076 | 18,582.3 | 1.3 | 0.010 | 1.31 | 500 | -15.58 % | -41.18 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922146 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,298.076 | 18,582.3 | 6.523 | 0.010 | 6.533 | 100 | -7.20 % | -45.82 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1373400790 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,250 | 18,582.3 | 1.22 | 0.010 | 1.23 | 500 | ― | ― | ― | 12 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922138 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,248.068 | 18,582.3 | 6.102 | 0.010 | 6.112 | 100 | -7.96 % | -47.50 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909287 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,198.06 | 18,582.3 | 1.13 | 0.010 | 1.14 | 500 | -17.52 % | -44.61 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922120 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,198.06 | 18,582.3 | 5.68 | 0.010 | 5.69 | 100 | -8.55 % | -49.30 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922112 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,148.052 | 18,582.3 | 5.258 | 0.010 | 5.268 | 100 | -9.22 % | -51.25 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332909279 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,098.044 | 18,582.3 | 0.96 | 0.010 | 0.97 | 500 | -20.00 % | -48.66 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922104 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,098.044 | 18,582.3 | 4.834 | 0.010 | 4.844 | 100 | -10.03 % | -53.38 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922096 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 19,048.035 | 18,582.3 | 4.41 | 0.010 | 4.42 | 100 | -10.96 % | -55.70 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922088 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,998.027 | 18,582.3 | 3.963 | 0.010 | 3.973 | 100 | -12.57 % | -58.45 % | ― | 5 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332957047 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,997.857 | 18,582.3 | 0.79 | 0.010 | 0.8 | 500 | -24.04 % | ― | ― | 6 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1369922070 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 18,948.019 | 18,582.3 | 3.539 | 0.010 | 3.549 | 100 | -13.98 % | -61.21 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.