Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly Mini Future with ISIN code: CH1326194169 | Eli Lilly | Mini Future | Long | 709.94 | 904.888 | 1.86 | 0.020 | 1.88 | 100 | 5.68 % | 151.35 % | -21.19 % | 7 Feb. 2024 | |
Eli Lilly Mini Future with ISIN code: CH1326194151 | Eli Lilly | Mini Future | Long | 689 | 904.888 | 2.04 | 0.020 | 2.06 | 100 | 5.70 % | 124.18 % | -19.69 % | 7 Feb. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1326194110 | Arm Holdings | Mini Future | Long | 73.29 | 118.394 | 4.77 | 0.140 | 4.91 | 10 | 2.58 % | 19.55 % | -54.87 % | 7 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193815 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.853 | 30.27 | 11.06 | 0.080 | 11.14 | 1 | 2.41 % | 95.06 % | 16.18 % | 6 Feb. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1326193807 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 17.328 | 30.27 | 11.51 | 0.080 | 11.59 | 1 | 2.22 % | 88.38 % | 15.33 % | 6 Feb. 2024 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1326193757 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 776.87 | 901.008 | 1.58 | 0.010 | 1.59 | 10 | -11.24 % | 61.22 % | -41.26 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1326193641 | Givaudan | Knock-Out Warrant (open end) | Call | 3,458.869 | 4,140 | 0.7 | 0.010 | 0.71 | 1,000 | -5.41 % | 11.11 % | -24.73 % | 6 Feb. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.798 | 73.631 | 0.53 | 0.110 | 0.64 | 10 | -1.85 % | 15.22 % | -39.77 % | 6 Feb. 2024 | |
Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1326193625 | Eli Lilly | Knock-Out Warrant (open end) | Call | 691.208 | 904.888 | 1.87 | 0.060 | 1.93 | 100 | 5.65 % | 149.33 % | -21.10 % | 6 Feb. 2024 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1326193609 | Delivery Hero | Knock-Out Warrant (open end) | Call | 14.593 | 21.57 | 0.78 | 0.010 | 0.79 | 10 | -8.24 % | 20.00 % | -3.70 % | 6 Feb. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.766 | 26.2 | 0.57 | 0.010 | 0.58 | 10 | -9.52 % | 7.55 % | 0.00 % | 6 Feb. 2024 | |
Bâloise Knock-Out Warrant (open end) with ISIN code: CH1326193526 | Bâloise | Knock-Out Warrant (open end) | Call | 134.045 | 158.65 | 2.52 | 0.020 | 2.54 | 10 | 2.02 % | 31.94 % | -10.64 % | 6 Feb. 2024 | |
Accelleron Knock-Out Warrant (open end) with ISIN code: CH1326193484 | Accelleron | Knock-Out Warrant (open end) | Call | 28.298 | 41.95 | 1.39 | 0.010 | 1.4 | 10 | 2.21 % | 21.93 % | 31.13 % | 6 Feb. 2024 | |
Swissquote Group Holding Mini Future with ISIN code: CH1326193146 | Swissquote Group Holding | Mini Future | Long | 213.08 | 281.1 | 8.14 | 0.040 | 8.18 | 10 | 2.52 % | 43.56 % | -5.24 % | 6 Feb. 2024 | |
SAP Mini Future with ISIN code: CH1326193104 | SAP | Mini Future | Long | 164.67 | 189.5 | 2.95 | 0.010 | 2.96 | 10 | -4.84 % | 35.94 % | -3.28 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193088 | Palantir Technologies | Mini Future | Long | 17.81 | 30.27 | 12.31 | 0.080 | 12.39 | 1 | 2.24 % | 79.71 % | 14.19 % | 6 Feb. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1326193070 | Palantir Technologies | Mini Future | Long | 17.29 | 30.27 | 12.72 | 0.080 | 12.8 | 1 | 2.17 % | 75.45 % | 13.47 % | 6 Feb. 2024 | |
OC OERLIKON Mini Future with ISIN code: CH1326193062 | OC OERLIKON | Mini Future | Long | 3.58 | 4.771 | 1.36 | 0.040 | 1.4 | 1 | 2.26 % | 22.52 % | -13.92 % | 6 Feb. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1326193013 | Novo Nordisk | Mini Future | Long | 774.79 | 901.008 | 2.06 | 0.010 | 2.07 | 10 | -8.04 % | 44.06 % | -35.02 % | 6 Feb. 2024 | |
Netflix Mini Future with ISIN code: CH1326192981 | Netflix | Mini Future | Long | 544.52 | 634.677 | 1 | 0.020 | 1.02 | 100 | 0.00 % | 44.93 % | -15.97 % | 6 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.