Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203523 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Put | 461.896 | 433.166 | 2.59 | 0.070 | 2.66 | 10 | -4.43 % | -38.63 % | -25.14 % | 13 Feb. 2024 | |
BHP Group Knock-Out Warrant (open end) with ISIN code: CH1326203440 | BHP Group | Knock-Out Warrant (open end) | Put | 2,451.777 | 20.989 | 0.4 | 0.010 | 0.41 | 10 | -9.09 % | -14.89 % | 53.85 % | 13 Feb. 2024 | |
Blackstone Knock-Out Warrant (open end) with ISIN code: CH1326203580 | Blackstone | Knock-Out Warrant (open end) | Put | 148.966 | 131.119 | 1.7 | 0.130 | 1.83 | 10 | -1.16 % | -6.08 % | -14.14 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203614 | Booking | Knock-Out Warrant (open end) | Put | 4,501.009 | 3,460.636 | 9.15 | 0.120 | 9.27 | 100 | -1.61 % | -5.38 % | 108.43 % | 13 Feb. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1326203606 | Booking | Knock-Out Warrant (open end) | Put | 4,199.772 | 3,460.636 | 6.53 | 0.120 | 6.65 | 100 | -2.39 % | -8.16 % | 281.87 % | 13 Feb. 2024 | |
Capgemini Knock-Out Warrant (open end) with ISIN code: CH1326203689 | Capgemini | Knock-Out Warrant (open end) | Put | 235.708 | 176.2 | 5.71 | 0.010 | 5.72 | 10 | 0.88 % | 0.88 % | 29.19 % | 13 Feb. 2024 | |
CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 104.18 | 170.088 | 1.78 | 0.020 | 1.8 | 10 | 6.59 % | 26.24 % | 6.59 % | 13 Feb. 2024 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1326203705 | Compugroup | Knock-Out Warrant (open end) | Put | 38.852 | 15.125 | 2.35 | 0.010 | 2.36 | 10 | -1.26 % | 0.00 % | -1.67 % | 13 Feb. 2024 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1326203721 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 901.387 | 858.415 | 3.92 | 0.790 | 4.71 | 10 | -6.44 % | -54.89 % | -30.50 % | 13 Feb. 2024 | |
Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1326203754 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.438 | 39.081 | 0.27 | 0.020 | 0.29 | 10 | -10.00 % | 42.11 % | -61.97 % | 13 Feb. 2024 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1326203770 | Deutsche Post | Knock-Out Warrant (open end) | Put | 42.985 | 36.07 | 0.67 | 0.010 | 0.68 | 10 | -2.90 % | 4.69 % | 148.15 % | 13 Feb. 2024 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 41.54 | 56.669 | 1.37 | 0.020 | 1.39 | 10 | 0.74 % | 15.13 % | 11.38 % | 13 Feb. 2024 | |
EssilorLuxottica Knock-Out Warrant (open end) with ISIN code: CH1326203820 | EssilorLuxottica | Knock-Out Warrant (open end) | Call | 184.3 | 207.2 | 2.22 | 0.010 | 2.23 | 10 | -21.00 % | -13.95 % | -7.88 % | 13 Feb. 2024 | |
Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1326203846 | Fielmann Group | Knock-Out Warrant (open end) | Put | 48.813 | 40.35 | 0.89 | 0.010 | 0.9 | 10 | -5.32 % | -2.20 % | 27.14 % | 13 Feb. 2024 | |
General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 36.515 | 43.456 | 0.65 | 0.040 | 0.69 | 10 | -1.52 % | 85.71 % | -45.83 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203911 | Glencore | Knock-Out Warrant (open end) | Call | 361.074 | 4.099 | 0.55 | 0.010 | 0.56 | 1 | 5.77 % | 44.74 % | -60.71 % | 13 Feb. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1326203903 | Glencore | Knock-Out Warrant (open end) | Call | 308.729 | 4.099 | 1.13 | 0.010 | 1.14 | 1 | 2.73 % | 20.21 % | -43.50 % | 13 Feb. 2024 | |
Heidelberg Materials Knock-Out Warrant (open end) with ISIN code: CH1326203937 | Heidelberg Materials | Knock-Out Warrant (open end) | Call | 81.005 | 88.04 | 0.71 | 0.010 | 0.72 | 10 | -12.35 % | -2.74 % | -66.98 % | 13 Feb. 2024 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,469.199 | 2,005 | 4.5 | 0.020 | 4.52 | 100 | -4.05 % | -16.67 % | 29.31 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.955 | 19.857 | 2.67 | 0.020 | 2.69 | 10 | -0.37 % | 2.30 % | 82.88 % | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.