Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Mini Future with ISIN code: CH1359208746 | NASDAQ 100 | Mini Future | Short | 22,310 | 18,567.2 | 36.587 | 0.010 | 36.597 | 100 | -0.47 % | -11.66 % | 67.47 % | 14 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906937 | NASDAQ 100 | Mini Future | Short | 22,300 | 18,567.2 | 7.31 | 0.010 | 7.32 | 500 | -2.40 % | -9.42 % | 76.57 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905269 | NASDAQ 100 | Mini Future | Short | 22,210 | 18,567.2 | 7.14 | 0.010 | 7.15 | 500 | -2.33 % | -9.62 % | 80.30 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,210 | 18,567.2 | 35.697 | 0.010 | 35.707 | 100 | -0.50 % | -11.94 % | 70.45 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207557 | NASDAQ 100 | Mini Future | Short | 22,110 | 18,567.2 | 34.78 | 0.010 | 34.79 | 100 | -0.51 % | -12.27 % | 74.01 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906929 | NASDAQ 100 | Mini Future | Short | 22,100 | 18,567.2 | 6.96 | 0.010 | 6.97 | 500 | -2.38 % | -9.96 % | 84.62 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885446 | NASDAQ 100 | Mini Future | Short | 22,020 | 18,567.2 | 6.8 | 0.010 | 6.81 | 500 | -2.58 % | -10.17 % | 87.85 % | 4 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1326205437 | NASDAQ 100 | Mini Future | Short | 22,010 | 18,567.2 | 33.946 | 0.010 | 33.956 | 100 | -0.59 % | -12.55 % | 77.12 % | 13 Feb. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1359207540 | NASDAQ 100 | Mini Future | Short | 21,900 | 18,567.2 | 33.003 | 0.010 | 33.013 | 100 | -0.61 % | -12.96 % | 81.61 % | 13 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332906911 | NASDAQ 100 | Mini Future | Short | 21,900 | 18,567.2 | 6.6 | 0.010 | 6.61 | 500 | -2.65 % | -10.57 % | 93.55 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1330043584 | NASDAQ 100 | Mini Future | Short | 21,810 | 18,567.2 | 32.195 | 0.010 | 32.205 | 100 | -0.57 % | -13.22 % | 85.31 % | 11 Mar. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332903678 | NASDAQ 100 | Mini Future | Short | 21,800 | 18,567.2 | 6.43 | 0.010 | 6.44 | 500 | -2.72 % | -10.82 % | 99.07 % | 12 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905251 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,567.2 | 6.25 | 0.010 | 6.26 | 500 | -2.80 % | -11.22 % | 104.92 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655349 | NASDAQ 100 | Mini Future | Short | 21,710 | 18,567.2 | 31.227 | 0.010 | 31.237 | 100 | -0.68 % | -13.68 % | 90.82 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1366459563 | NASDAQ 100 | Mini Future | Short | 21,650 | 18,567.2 | 30.76 | 0.010 | 30.77 | 100 | -0.72 % | -13.87 % | 94.16 % | 12 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332905244 | NASDAQ 100 | Mini Future | Short | 21,610 | 18,567.2 | 6.07 | 0.010 | 6.08 | 500 | -3.04 % | -11.52 % | 111.50 % | 25 Jun. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352655331 | NASDAQ 100 | Mini Future | Short | 21,600 | 18,567.2 | 30.337 | 0.010 | 30.347 | 100 | -0.72 % | -14.07 % | 96.33 % | 24 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1362348943 | NASDAQ 100 | Mini Future | Short | 21,550 | 18,567.2 | 29.874 | 0.010 | 29.884 | 100 | -0.77 % | -14.28 % | 100.08 % | 11 Jul. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1315328364 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,567.2 | 29.5 | 0.010 | 29.51 | 100 | -0.82 % | -14.43 % | 101.97 % | 25 Jan. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1332885438 | NASDAQ 100 | Mini Future | Short | 21,510 | 18,567.2 | 5.91 | 0.010 | 5.92 | 500 | -3.11 % | -11.79 % | 118.89 % | 4 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.