Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Warrant with ISIN code: CH1315315270 | SMI | Warrant | Put | 11,600 | 11,897.5 | 2.774 | 0.020 | 2.794 | 100 | -2.80 % | -44.96 % | 91.97 % | 4 Jan. 2024 | |
SMI Warrant with ISIN code: CH1355247284 | SMI | Warrant | Put | 11,600 | 11,897.5 | 3.785 | 0.020 | 3.805 | 100 | -1.48 % | -37.82 % | 65.36 % | 27 May. 2024 | |
SMI Warrant with ISIN code: CH1373405054 | SMI | Warrant | Put | 11,600 | 11,897.5 | 1.383 | 0.020 | 1.403 | 100 | -6.62 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405500 | SMI | Warrant | Put | 11,600 | 11,897.5 | 0.534 | 0.020 | 0.554 | 100 | -15.10 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405534 | SMI | Warrant | Put | 11,600 | 11,897.5 | 0.816 | 0.020 | 0.836 | 100 | -6.64 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1362345352 | SMI | Warrant | Put | 11,600 | 11,897.5 | 5.288 | 0.020 | 5.308 | 100 | -0.49 % | -31.62 % | 50.36 % | 9 Jul. 2024 | |
SMI Warrant with ISIN code: CH1344386581 | SMI | Warrant | Put | 11,600 | 11,897.5 | 0.172 | 0.020 | 0.192 | 100 | -45.40 % | -93.43 % | -8.51 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373405088 | SMI | Warrant | Put | 11,600 | 11,897.5 | 1.871 | 0.020 | 1.891 | 100 | -4.05 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405575 | SMI | Warrant | Put | 11,600 | 11,897.5 | 1.048 | 0.020 | 1.068 | 100 | -2.87 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1264036075 | SMI | Warrant | Put | 11,500 | 11,897.5 | 1.133 | 0.020 | 1.153 | 100 | -8.92 % | -66.34 % | 145.77 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1315337324 | SMI | Warrant | Put | 11,500 | 11,897.5 | 4.946 | 0.020 | 4.966 | 100 | -0.64 % | -32.02 % | 49.02 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1264036273 | SMI | Warrant | Put | 11,500 | 11,897.5 | 2.483 | 0.020 | 2.503 | 100 | -3.35 % | -45.96 % | 92.18 % | 24 Apr. 2023 | |
SMI Warrant with ISIN code: CH1373405567 | SMI | Warrant | Put | 11,500 | 11,897.5 | 0.854 | 0.020 | 0.874 | 100 | -3.72 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1315337282 | SMI | Warrant | Put | 11,500 | 11,897.5 | 3.472 | 0.020 | 3.492 | 100 | -1.73 % | -38.51 % | 64.39 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337365 | SMI | Warrant | Put | 11,500 | 11,897.5 | 5.792 | 0.020 | 5.812 | 100 | -0.38 % | -28.24 % | 42.17 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1315337415 | SMI | Warrant | Put | 11,500 | 11,897.5 | 6.453 | 0.020 | 6.473 | 100 | -0.12 % | -25.30 % | 36.80 % | 30 Jan. 2024 | |
SMI Warrant with ISIN code: CH1344386573 | SMI | Warrant | Put | 11,500 | 11,897.5 | 0.1 | 0.020 | 0.12 | 100 | -54.34 % | -95.30 % | -36.31 % | 12 Apr. 2024 | |
SMI Warrant with ISIN code: CH1373405070 | SMI | Warrant | Put | 11,500 | 11,897.5 | 1.621 | 0.020 | 1.641 | 100 | -4.70 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405492 | SMI | Warrant | Put | 11,500 | 11,897.5 | 0.393 | 0.020 | 0.413 | 100 | -18.63 % | ― | ― | 7 Aug. 2024 | |
SMI Warrant with ISIN code: CH1373405526 | SMI | Warrant | Put | 11,500 | 11,897.5 | 0.642 | 0.020 | 0.662 | 100 | -8.29 % | ― | ― | 7 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.