Products
16879 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BP Mini Future with ISIN code: CH1362341096 | BP | Mini Future | Short | 494.33 | 4.395 | 0.91 | 0.010 | 0.92 | 1 | -15.74 % | -21.55 % | -5.21 % | 4 Jul. 2024 | |
LVMH Mini Future with ISIN code: CH0582868078 | LVMH | Mini Future | Long | 493.79 | 635.7 | 15.64 | 0.010 | 15.65 | 10 | -7.73 % | -0.06 % | -41.42 % | 20 Nov. 2020 | |
ASML Knock-Out Warrant (open end) with ISIN code: CH1220857754 | ASML | Knock-Out Warrant (open end) | Call | 493.05 | 787.7 | 28.15 | 0.100 | 28.25 | 10 | -0.57 % | 16.47 % | -43.23 % | 27 Oct. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1362344587 | Lonza Group | Knock-Out Warrant (open end) | Call | 492.652 | 549.3 | 0.6 | 0.010 | 0.61 | 100 | -9.09 % | 17.65 % | 100.00 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1362343928 | Lonza Group | Mini Future | Long | 491.9 | 549.3 | 0.81 | 0.010 | 0.82 | 100 | -7.95 % | 5.19 % | 52.83 % | 8 Jul. 2024 | |
Lonza Group Mini Future with ISIN code: CH1332906697 | Lonza Group | Mini Future | Long | 491.67 | 549.3 | 0.82 | 0.010 | 0.83 | 100 | -6.82 % | 6.49 % | 54.72 % | 11 Jul. 2024 | |
ASML Mini Future with ISIN code: CH1220857127 | ASML | Mini Future | Long | 491.36 | 787.7 | 30.28 | 0.100 | 30.38 | 10 | -0.49 % | 15.31 % | -41.45 % | 27 Oct. 2022 | |
L'Oreal Knock-Out Warrant (open end) with ISIN code: CH1315322615 | L'Oreal | Knock-Out Warrant (open end) | Put | 491.299 | 379.525 | 10.88 | 0.010 | 10.89 | 10 | 2.54 % | 4.92 % | 31.56 % | 16 Jan. 2024 | |
Novo Nordisk Mini Future with ISIN code: CH1253923549 | Novo Nordisk | Mini Future | Long | 490.78 | 900.026 | 11.01 | ― | ― | 5 | -2.31 % | 14.45 % | -17.28 % | 20 Mar. 2023 | |
Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.392 | 857.51 | 32.11 | 0.790 | 32.9 | 10 | 1.20 % | 20.40 % | 0.56 % | 22 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1362347424 | Microsoft | Knock-Out Warrant (open end) | Put | 490.376 | 407.947 | 7.22 | 0.040 | 7.26 | 10 | -1.50 % | -11.41 % | 111.11 % | 10 Jul. 2024 | |
Microsoft Mini Future with ISIN code: CH1362347002 | Microsoft | Mini Future | Short | 490.24 | 407.947 | 9.43 | 0.040 | 9.47 | 10 | -1.05 % | -8.54 % | 68.09 % | 10 Jul. 2024 | |
Super Micro Computer Mini Future with ISIN code: CH1373411235 | Super Micro Computer | Mini Future | Long | 490 | 512.671 | 0.58 | 0.020 | 0.6 | 100 | ― | ― | ― | 12 Aug. 2024 | |
VAT Group Mini Future with ISIN code: CH1366465594 | VAT Group | Mini Future | Short | 489.36 | 410.05 | 10.47 | 0.050 | 10.52 | 10 | -2.42 % | -14.39 % | ― | 19 Jul. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1290998207 | Zurich Insurance | Mini Future | Short | 488.84 | 465.15 | 3.77 | 0.040 | 3.81 | 10 | -10.02 % | -22.43 % | 60.43 % | 18 Dec. 2023 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH0582867526 | LVMH | Knock-Out Warrant (open end) | Call | 488.234 | 635.7 | 14.2 | 0.020 | 14.22 | 10 | -8.68 % | -0.49 % | -43.83 % | 19 Nov. 2020 | |
Netflix Mini Future with ISIN code: CH1306092821 | Netflix | Mini Future | Long | 488.01 | 634.954 | 1.47 | 0.020 | 1.49 | 100 | 0.00 % | 27.83 % | -11.98 % | 18 Dec. 2023 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1337753110 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 487.739 | 465.15 | 2.46 | 0.010 | 2.47 | 10 | -10.22 % | -35.26 % | 125.69 % | 22 Mar. 2024 | |
Zurich Insurance Mini Future with ISIN code: CH1326195653 | Zurich Insurance | Mini Future | Short | 487.73 | 465.15 | 4.72 | 0.040 | 4.76 | 10 | -5.03 % | -21.46 % | 43.47 % | 8 Feb. 2024 | |
Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 486.39 | 857.51 | 36.04 | 0.040 | 36.08 | 10 | 1.18 % | 18.16 % | 0.33 % | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.